Lam Dong Mineral and Building Material JSC (LBM)

LBM
🏛️ ベトナム →
38,800.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:38 27,250.00 27,250.00 27,250.00 27,250.00 0.0K
10:47 27,250.00 27,250.00 27,250.00 27,250.00 0.0K
10:50 27,250.00 27,250.00 27,250.00 27,250.00 0.0K
10:53 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
10:59 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
11:00 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
11:04 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
11:16 26,800.00 26,800.00 26,800.00 26,800.00 0.0K
11:17 26,800.00 26,800.00 26,800.00 26,800.00 0.0K
11:19 26,800.00 26,800.00 26,800.00 26,800.00 0.0K
11:20 26,800.00 26,800.00 26,800.00 26,800.00 0.0K
11:21 26,800.00 26,800.00 26,800.00 26,800.00 0.0K
11:23 26,800.00 26,800.00 26,800.00 26,800.00 0.0K
11:25 26,800.00 26,800.00 26,800.00 26,800.00 0.0K
13:00 26,800.00 26,800.00 26,800.00 26,800.00 0.0K
13:09 26,800.00 26,800.00 26,800.00 26,800.00 0.0K
13:15 26,800.00 26,800.00 26,800.00 26,800.00 0.0K
13:16 26,800.00 26,800.00 26,800.00 26,800.00 0.0K
13:21 26,800.00 26,800.00 26,800.00 26,800.00 0.0K
13:23 26,800.00 26,800.00 26,800.00 26,800.00 0.0K
13:24 26,800.00 26,800.00 26,800.00 26,800.00 0.0K
13:26 26,800.00 26,800.00 26,800.00 26,800.00 0.0K
13:27 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
13:28 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
13:30 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
13:31 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
13:59 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
14:00 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
14:01 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
14:07 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
14:10 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
14:17 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
14:27 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
14:36 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
14:45 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし