Lam Dong Mineral and Building Material JSC (LBM)

LBM
🏛️ ベトナム →
38,800.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:17 27,250.00 27,250.00 27,250.00 27,250.00 0.0K
09:18 27,250.00 27,250.00 27,250.00 27,250.00 0.0K
09:22 27,250.00 27,250.00 27,250.00 27,250.00 0.0K
09:26 27,250.00 27,250.00 27,250.00 27,250.00 0.0K
09:32 27,250.00 27,250.00 27,250.00 27,250.00 0.0K
09:33 27,250.00 27,250.00 27,250.00 27,250.00 0.0K
09:36 27,250.00 27,250.00 27,050.00 27,050.00 0.0K
09:37 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
09:49 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
09:50 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
09:56 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
09:58 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
10:05 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
10:07 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
10:30 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
10:31 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
10:33 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
10:34 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
10:38 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
10:41 27,250.00 27,250.00 27,100.00 27,100.00 0.0K
10:48 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
11:02 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
11:04 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
11:10 27,100.00 27,200.00 27,100.00 27,200.00 0.0K
11:19 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
13:00 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
13:01 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
13:04 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
13:13 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
13:39 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
13:50 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
13:51 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
13:56 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
14:09 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
14:15 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
14:17 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
14:23 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
14:24 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
14:28 27,000.00 27,250.00 27,000.00 27,250.00 0.0K
14:30 26,950.00 26,950.00 26,950.00 26,950.00 0.0K
14:31 26,950.00 27,250.00 26,950.00 27,250.00 0.0K
14:45 27,250.00 27,250.00 27,250.00 27,250.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし