Lam Dong Mineral and Building Material JSC (LBM)

LBM
🏛️ ベトナム →
38,800.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:24 26,600.00 26,600.00 26,600.00 26,600.00 0.0K
09:25 26,600.00 26,600.00 26,600.00 26,600.00 0.0K
09:26 26,600.00 26,600.00 26,600.00 26,600.00 0.0K
09:27 26,600.00 26,600.00 26,600.00 26,600.00 0.0K
09:29 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
09:31 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
09:32 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
09:34 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
09:41 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
09:45 26,800.00 26,800.00 26,800.00 26,800.00 0.0K
09:46 26,800.00 26,800.00 26,800.00 26,800.00 0.0K
09:47 26,800.00 26,800.00 26,800.00 26,800.00 0.0K
09:48 26,800.00 26,800.00 26,800.00 26,800.00 0.0K
09:56 26,800.00 26,800.00 26,800.00 26,800.00 0.0K
10:01 26,800.00 26,800.00 26,800.00 26,800.00 0.0K
10:08 26,800.00 26,800.00 26,800.00 26,800.00 0.0K
10:11 26,800.00 26,800.00 26,800.00 26,800.00 0.0K
10:15 26,800.00 26,800.00 26,800.00 26,800.00 0.0K
10:16 26,800.00 26,800.00 26,800.00 26,800.00 0.0K
10:17 26,800.00 26,800.00 26,800.00 26,800.00 0.0K
10:18 26,800.00 26,800.00 26,800.00 26,800.00 0.0K
10:19 26,800.00 26,800.00 26,800.00 26,800.00 0.0K
10:21 26,800.00 26,800.00 26,800.00 26,800.00 0.0K
10:30 26,800.00 26,800.00 26,800.00 26,800.00 0.0K
10:41 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
10:44 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
10:45 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
10:46 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
10:47 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
10:48 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
10:51 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
13:00 26,850.00 27,000.00 26,850.00 27,000.00 0.0K
13:01 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
13:06 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
13:10 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
13:11 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
13:22 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
13:28 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
13:47 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
13:49 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
14:00 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
14:05 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
14:07 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
14:08 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
14:12 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
14:16 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
14:28 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
14:30 27,000.00 27,250.00 27,000.00 27,250.00 0.0K
14:33 27,250.00 27,250.00 27,250.00 27,250.00 0.0K
14:45 27,250.00 27,250.00 27,250.00 27,250.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし