Lam Dong Mineral and Building Material JSC (LBM)

LBM
🏛️ ベトナム →
38,800.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
09:08 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
09:10 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
09:13 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
09:14 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
09:15 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
09:18 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
09:19 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
09:20 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
09:21 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
09:25 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
09:31 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
09:32 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
09:41 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
09:46 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
09:48 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
10:04 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
10:13 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
10:14 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
10:15 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
10:16 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
10:24 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
10:32 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
10:44 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
10:53 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
10:55 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
10:56 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
10:59 26,850.00 26,850.00 26,850.00 26,850.00 0.0K
11:00 26,800.00 26,800.00 26,800.00 26,800.00 0.0K
11:01 26,800.00 26,800.00 26,800.00 26,800.00 0.0K
11:05 26,800.00 26,800.00 26,800.00 26,800.00 0.0K
11:06 26,800.00 26,800.00 26,800.00 26,800.00 0.0K
11:09 26,800.00 26,800.00 26,800.00 26,800.00 0.0K
11:11 26,800.00 26,800.00 26,800.00 26,800.00 0.0K
11:12 26,800.00 26,800.00 26,800.00 26,800.00 0.0K
11:21 26,800.00 26,800.00 26,800.00 26,800.00 0.0K
13:00 26,800.00 26,950.00 26,800.00 26,950.00 0.0K
13:06 26,950.00 26,950.00 26,950.00 26,950.00 0.0K
13:11 26,950.00 26,950.00 26,950.00 26,950.00 0.0K
13:14 26,950.00 26,950.00 26,950.00 26,950.00 0.0K
13:16 26,950.00 26,950.00 26,950.00 26,950.00 0.0K
13:18 26,950.00 26,950.00 26,950.00 26,950.00 0.0K
13:24 26,950.00 26,950.00 26,950.00 26,950.00 0.0K
13:42 26,950.00 26,950.00 26,950.00 26,950.00 0.0K
13:45 26,950.00 26,950.00 26,950.00 26,950.00 0.0K
13:46 26,950.00 27,000.00 26,950.00 27,000.00 0.0K
13:48 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
13:50 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
13:54 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
14:04 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
14:05 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
14:07 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
14:11 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
14:12 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
14:15 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
14:17 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
14:18 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
14:19 27,250.00 27,250.00 27,250.00 27,250.00 0.0K
14:26 27,250.00 27,250.00 27,250.00 27,250.00 0.0K
14:29 27,250.00 27,250.00 27,250.00 27,250.00 0.0K
14:31 27,250.00 27,250.00 27,250.00 27,250.00 0.0K
14:34 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
14:39 27,250.00 27,250.00 27,250.00 27,250.00 0.0K
14:40 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
14:45 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし