Lakshmi Mills Company Ltd (LKML)

LKML
🏛️ インド →
8,400.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 9,599.80 9,599.80 9,599.80 9,599.80 0.0K
10:05 9,599.80 9,600.00 9,599.80 9,600.00 0.0K
10:20 9,600.00 9,600.00 9,580.15 9,580.15 0.0K
10:25 9,580.15 9,580.15 9,580.15 9,580.15 0.0K
10:30 9,600.00 9,600.00 9,600.00 9,600.00 0.0K
10:35 9,600.00 9,600.00 9,600.00 9,600.00 0.0K
10:40 9,600.00 9,600.00 9,580.15 9,580.15 0.0K
10:45 9,560.20 9,560.20 9,560.20 9,560.20 0.0K
10:50 9,560.20 9,560.20 9,560.20 9,560.20 0.0K
11:05 9,560.20 9,560.20 9,560.20 9,560.20 0.0K
11:10 9,580.15 9,580.15 9,580.15 9,580.15 0.0K
11:20 9,600.00 9,600.00 9,600.00 9,600.00 0.0K
11:45 9,581.00 9,600.00 9,581.00 9,600.00 0.0K
11:50 9,560.20 9,560.20 9,560.20 9,560.20 0.0K
11:55 9,376.10 9,376.10 9,376.10 9,376.10 0.0K
12:30 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
13:20 9,401.00 9,401.00 9,401.00 9,401.00 0.0K
13:35 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
13:45 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
14:35 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
14:45 9,599.00 9,599.00 9,599.00 9,599.00 0.0K
14:50 9,555.00 9,555.00 9,555.00 9,555.00 0.0K
15:15 9,500.10 9,500.10 9,500.10 9,500.10 0.0K
15:25 9,500.00 9,597.95 9,500.00 9,532.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし