Lakshmi Mills Company Ltd (LKML)

LKML
🏛️ インド →
8,400.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 9,050.00 9,598.95 9,050.00 9,265.00 0.1K
09:20 9,480.00 9,899.00 9,469.90 9,705.00 0.2K
09:25 9,820.00 9,820.00 9,515.00 9,597.00 0.1K
09:30 9,595.00 9,699.95 9,550.00 9,659.95 0.1K
09:35 9,659.90 9,735.00 9,600.00 9,699.00 0.1K
09:40 9,699.00 9,769.95 9,660.00 9,700.00 0.0K
09:45 9,700.00 9,729.80 9,669.00 9,699.00 0.0K
09:50 9,698.00 9,799.00 9,695.00 9,710.00 0.0K
09:55 9,730.00 9,844.00 9,682.35 9,790.00 0.1K
10:00 9,840.00 9,850.00 9,775.00 9,850.00 0.1K
10:05 9,878.00 9,888.00 9,716.00 9,750.00 0.1K
10:10 9,681.00 9,800.00 9,681.00 9,795.00 0.1K
10:15 9,725.00 9,725.00 9,681.05 9,681.05 0.0K
10:20 9,682.20 9,700.00 9,680.00 9,700.00 0.0K
10:25 9,680.00 9,734.00 9,680.00 9,685.35 0.0K
10:30 9,730.00 9,730.00 9,710.00 9,720.00 0.0K
10:35 9,720.00 9,794.00 9,720.00 9,793.00 0.0K
10:40 9,793.00 9,793.00 9,789.95 9,789.95 0.0K
10:45 9,789.95 9,789.95 9,725.00 9,725.00 0.0K
10:50 9,770.00 9,770.00 9,770.00 9,770.00 0.0K
10:55 9,770.00 9,799.00 9,721.20 9,799.00 0.0K
11:00 9,799.00 9,809.00 9,799.00 9,809.00 0.0K
11:05 9,829.00 9,829.00 9,829.00 9,829.00 0.0K
11:10 9,819.00 9,819.00 9,819.00 9,819.00 0.0K
11:15 9,850.00 9,890.00 9,831.00 9,831.00 0.0K
11:20 9,836.00 9,836.00 9,836.00 9,836.00 0.0K
11:25 9,836.10 9,886.35 9,836.10 9,836.45 0.0K
11:30 9,889.95 9,895.00 9,889.95 9,895.00 0.0K
11:35 9,895.00 9,896.00 9,895.00 9,896.00 0.0K
11:40 9,896.00 9,896.00 9,856.20 9,856.20 0.0K
11:45 9,895.00 9,895.00 9,895.00 9,895.00 0.0K
11:50 9,894.00 9,894.00 9,866.05 9,866.05 0.0K
11:55 9,889.95 9,889.95 9,889.95 9,889.95 0.0K
12:00 9,894.00 9,894.00 9,894.00 9,894.00 0.0K
12:05 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
12:10 9,870.10 9,870.10 9,870.10 9,870.10 0.0K
12:15 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
12:20 9,890.00 9,892.90 9,876.05 9,892.90 0.0K
12:25 9,890.00 9,980.00 9,890.00 9,980.00 0.1K
12:30 9,979.90 10,059.00 9,976.95 9,999.00 0.1K
12:35 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
12:40 10,001.00 10,048.00 10,000.00 10,048.00 0.0K
12:45 10,043.90 10,043.90 10,000.00 10,028.00 0.0K
12:50 10,026.00 10,026.00 10,000.00 10,019.80 0.0K
12:55 9,975.00 9,975.00 9,930.00 9,930.00 0.0K
13:00 9,905.05 9,905.05 9,800.00 9,800.00 0.0K
13:05 9,775.00 9,775.00 9,750.00 9,750.00 0.0K
13:10 9,707.05 9,707.05 9,665.00 9,690.00 0.0K
13:15 9,661.00 9,661.00 9,550.00 9,561.00 0.0K
13:20 9,575.00 9,668.00 9,500.00 9,500.00 0.0K
13:30 9,576.00 9,600.00 9,576.00 9,591.00 0.0K
13:35 9,641.00 9,644.00 9,641.00 9,643.00 0.0K
13:40 9,643.00 9,643.00 9,475.05 9,500.00 0.0K
13:45 9,480.00 9,500.00 9,465.00 9,500.00 0.0K
13:50 9,499.95 9,499.95 9,499.95 9,499.95 0.0K
14:00 9,499.95 9,500.00 9,410.00 9,500.00 0.0K
14:05 9,500.00 9,500.00 9,500.00 9,500.00 0.0K
14:10 9,500.00 9,549.00 9,500.00 9,549.00 0.0K
14:15 9,438.00 9,440.00 9,438.00 9,440.00 0.0K
14:20 9,442.70 9,442.70 9,442.70 9,442.70 0.0K
14:25 9,450.00 9,450.00 9,201.00 9,201.00 0.0K
14:30 9,299.95 9,359.95 9,231.00 9,232.65 0.0K
14:35 9,240.00 9,337.70 9,240.00 9,337.70 0.0K
14:40 9,337.50 9,337.50 9,319.95 9,319.95 0.0K
14:45 9,309.95 9,500.00 9,309.95 9,500.00 0.0K
14:50 9,350.00 9,350.00 9,350.00 9,350.00 0.0K
14:55 9,440.00 9,500.00 9,340.00 9,340.15 0.0K
15:00 9,340.00 9,340.00 9,311.00 9,340.00 0.0K
15:05 9,340.00 9,340.00 9,310.00 9,310.00 0.0K
15:10 9,350.00 9,350.00 9,242.00 9,250.00 0.0K
15:15 9,242.00 9,249.95 9,200.00 9,200.00 0.0K
15:20 9,200.10 9,200.10 9,165.00 9,200.00 0.0K
15:25 9,200.00 9,245.00 9,030.00 9,206.55 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし