8,400.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:25 | 6,901.50 | 7,100.00 | 6,901.50 | 7,100.00 | 0.0K |
| 09:30 | 7,200.10 | 7,200.10 | 7,200.10 | 7,200.10 | 0.0K |
| 09:35 | 7,220.10 | 7,220.10 | 7,220.10 | 7,220.10 | 0.0K |
| 09:40 | 7,200.10 | 7,245.00 | 7,200.10 | 7,245.00 | 0.0K |
| 09:45 | 7,245.00 | 7,245.00 | 7,245.00 | 7,245.00 | 0.0K |
| 09:50 | 7,347.65 | 7,347.65 | 7,347.65 | 7,347.65 | 0.0K |
| 09:55 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 0.0K |
| 10:00 | 7,320.00 | 7,320.00 | 7,300.00 | 7,300.00 | 0.0K |
| 10:05 | 7,201.30 | 7,201.30 | 7,201.30 | 7,201.30 | 0.0K |
| 10:25 | 7,201.40 | 7,201.40 | 7,000.00 | 7,000.00 | 0.1K |
| 10:50 | 7,289.95 | 7,289.95 | 7,289.95 | 7,289.95 | 0.0K |
| 11:05 | 7,101.10 | 7,101.10 | 7,101.10 | 7,101.10 | 0.0K |
| 11:10 | 7,200.00 | 7,250.40 | 7,200.00 | 7,250.40 | 0.0K |
| 11:40 | 7,279.70 | 7,279.70 | 7,279.70 | 7,279.70 | 0.0K |
| 11:45 | 7,126.05 | 7,126.05 | 7,100.00 | 7,100.00 | 0.0K |
| 11:50 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0K |
| 12:30 | 7,045.40 | 7,045.40 | 7,010.00 | 7,010.00 | 0.1K |
| 13:35 | 7,040.05 | 7,040.05 | 7,040.05 | 7,040.05 | 0.0K |
| 13:40 | 7,257.50 | 7,257.50 | 7,257.50 | 7,257.50 | 0.0K |
| 13:50 | 7,040.00 | 7,040.00 | 7,040.00 | 7,040.00 | 0.0K |
| 13:55 | 7,247.85 | 7,247.85 | 7,175.40 | 7,175.40 | 0.0K |
| 14:30 | 7,075.40 | 7,075.40 | 7,075.40 | 7,075.40 | 0.0K |
| 14:55 | 7,100.10 | 7,100.10 | 7,100.10 | 7,100.10 | 0.0K |
| 15:00 | 7,197.55 | 7,200.00 | 7,175.40 | 7,200.00 | 0.0K |
| 15:05 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0K |
| 15:10 | 7,150.40 | 7,150.40 | 7,150.40 | 7,150.40 | 0.0K |
| 15:20 | 7,201.00 | 7,201.00 | 7,201.00 | 7,201.00 | 0.0K |
| 15:25 | 7,257.50 | 7,257.50 | 7,196.55 | 7,196.55 | 0.0K |