8,400.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 7,187.55 | 7,187.55 | 7,187.55 | 7,187.55 | 0.0K |
| 09:20 | 7,187.00 | 7,187.00 | 6,900.05 | 6,900.05 | 0.0K |
| 09:25 | 7,099.45 | 7,099.45 | 7,099.45 | 7,099.45 | 0.0K |
| 09:30 | 7,050.00 | 7,050.00 | 7,000.00 | 7,000.00 | 0.0K |
| 09:40 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | 0.0K |
| 09:45 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | 0.0K |
| 09:50 | 7,050.00 | 7,060.00 | 7,050.00 | 7,060.00 | 0.0K |
| 09:55 | 7,050.00 | 7,187.05 | 7,050.00 | 7,187.05 | 0.0K |
| 10:00 | 7,000.05 | 7,000.05 | 7,000.05 | 7,000.05 | 0.0K |
| 10:15 | 7,000.10 | 7,185.90 | 7,000.00 | 7,000.00 | 0.0K |
| 10:20 | 7,160.00 | 7,160.00 | 7,124.20 | 7,124.20 | 0.0K |
| 10:30 | 7,088.60 | 7,088.60 | 7,088.60 | 7,088.60 | 0.0K |
| 10:35 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 0.0K |
| 10:45 | 7,114.25 | 7,114.25 | 7,002.05 | 7,002.05 | 0.0K |
| 11:05 | 7,186.00 | 7,186.00 | 7,186.00 | 7,186.00 | 0.0K |
| 11:15 | 7,187.00 | 7,187.00 | 7,187.00 | 7,187.00 | 0.0K |
| 11:20 | 7,187.00 | 7,199.00 | 7,187.00 | 7,199.00 | 0.0K |
| 11:25 | 7,185.00 | 7,185.00 | 7,185.00 | 7,185.00 | 0.0K |
| 11:35 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0K |
| 11:50 | 7,199.00 | 7,199.00 | 7,199.00 | 7,199.00 | 0.0K |
| 12:20 | 7,005.05 | 7,100.00 | 7,005.05 | 7,100.00 | 0.0K |
| 12:55 | 7,100.00 | 7,197.00 | 7,100.00 | 7,197.00 | 0.0K |
| 13:05 | 7,110.05 | 7,197.00 | 7,110.05 | 7,197.00 | 0.0K |
| 13:15 | 7,197.00 | 7,197.00 | 7,197.00 | 7,197.00 | 0.0K |
| 13:20 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 0.0K |
| 13:30 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 0.0K |
| 13:35 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0K |
| 13:45 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0K |
| 13:55 | 7,006.00 | 7,006.00 | 7,006.00 | 7,006.00 | 0.0K |
| 14:15 | 7,099.95 | 7,099.95 | 7,099.95 | 7,099.95 | 0.0K |
| 14:20 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0K |
| 14:25 | 7,045.00 | 7,045.00 | 7,045.00 | 7,045.00 | 0.0K |
| 14:40 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0K |
| 15:20 | 7,161.00 | 7,197.00 | 7,161.00 | 7,197.00 | 0.0K |
| 15:25 | 7,197.00 | 7,197.00 | 7,193.30 | 7,193.30 | 0.0K |