8,592.85
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 7,283.10 | 7,283.10 | 7,283.10 | 7,283.10 | 0.0K |
| 09:40 | 7,456.70 | 7,456.70 | 7,456.70 | 7,456.70 | 0.0K |
| 10:20 | 7,355.00 | 7,355.00 | 7,355.00 | 7,355.00 | 0.0K |
| 10:25 | 7,375.00 | 7,375.00 | 7,375.00 | 7,375.00 | 0.0K |
| 10:55 | 7,355.00 | 7,355.00 | 7,355.00 | 7,355.00 | 0.0K |
| 11:05 | 7,375.00 | 7,375.00 | 7,375.00 | 7,375.00 | 0.0K |
| 11:30 | 7,393.00 | 7,393.00 | 7,393.00 | 7,393.00 | 0.0K |
| 12:15 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.0K |
| 12:55 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.0K |
| 14:15 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.0K |
| 14:25 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0K |
| 15:15 | 7,228.00 | 7,228.00 | 7,227.90 | 7,227.90 | 0.0K |
| 15:20 | 7,380.00 | 7,380.00 | 7,227.05 | 7,227.05 | 0.0K |
| 15:25 | 7,227.05 | 7,236.05 | 7,225.05 | 7,236.05 | 0.0K |