8,592.85
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:20 | 7,011.05 | 7,011.05 | 7,011.05 | 7,011.05 | 0.0K |
| 09:30 | 7,385.00 | 7,386.00 | 7,165.00 | 7,165.00 | 0.0K |
| 09:35 | 7,165.00 | 7,380.00 | 7,165.00 | 7,380.00 | 0.0K |
| 09:40 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0K |
| 09:50 | 7,206.00 | 7,206.00 | 7,206.00 | 7,206.00 | 0.0K |
| 09:55 | 7,206.00 | 7,206.00 | 7,206.00 | 7,206.00 | 0.0K |
| 10:05 | 7,358.70 | 7,358.70 | 7,358.70 | 7,358.70 | 0.0K |
| 10:25 | 7,348.00 | 7,348.45 | 7,348.00 | 7,348.45 | 0.0K |
| 11:30 | 7,223.50 | 7,223.50 | 7,223.50 | 7,223.50 | 0.0K |
| 11:35 | 7,224.00 | 7,224.00 | 7,224.00 | 7,224.00 | 0.0K |
| 12:05 | 7,226.05 | 7,226.05 | 7,226.05 | 7,226.05 | 0.0K |
| 12:45 | 7,230.00 | 7,230.00 | 7,230.00 | 7,230.00 | 0.0K |
| 13:00 | 7,344.00 | 7,344.00 | 7,344.00 | 7,344.00 | 0.0K |
| 14:10 | 7,334.95 | 7,334.95 | 7,334.95 | 7,334.95 | 0.0K |
| 14:25 | 7,334.95 | 7,334.95 | 7,334.95 | 7,334.95 | 0.0K |
| 15:05 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0K |
| 15:15 | 7,262.00 | 7,262.00 | 7,262.00 | 7,262.00 | 0.0K |
| 15:25 | 7,262.00 | 7,283.10 | 7,262.00 | 7,283.10 | 0.0K |