8,592.85
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:20 | 7,202.00 | 7,202.00 | 7,202.00 | 7,202.00 | 0.0K |
| 09:35 | 7,011.05 | 7,011.05 | 7,011.05 | 7,011.05 | 0.0K |
| 09:40 | 7,011.05 | 7,011.05 | 7,011.05 | 7,011.05 | 0.0K |
| 10:15 | 7,377.40 | 7,377.40 | 7,377.40 | 7,377.40 | 0.0K |
| 10:50 | 7,349.95 | 7,349.95 | 7,349.95 | 7,349.95 | 0.0K |
| 11:15 | 7,349.95 | 7,349.95 | 7,349.95 | 7,349.95 | 0.0K |
| 11:35 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.0K |
| 11:40 | 7,371.00 | 7,377.40 | 7,350.00 | 7,377.40 | 0.0K |
| 11:45 | 7,377.40 | 7,377.40 | 7,350.00 | 7,350.00 | 0.0K |
| 11:55 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.0K |
| 12:10 | 7,377.40 | 7,377.40 | 7,350.00 | 7,350.00 | 0.0K |
| 12:15 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.0K |
| 12:20 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.1K |
| 12:25 | 7,377.40 | 7,377.40 | 7,377.40 | 7,377.40 | 0.0K |
| 12:30 | 7,350.00 | 7,377.40 | 7,350.00 | 7,377.40 | 0.0K |
| 12:40 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.0K |
| 12:45 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.0K |
| 12:50 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.0K |
| 13:00 | 7,299.00 | 7,449.80 | 7,299.00 | 7,449.80 | 0.0K |
| 13:05 | 7,133.05 | 7,150.00 | 7,133.05 | 7,150.00 | 0.0K |
| 15:00 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.0K |
| 15:25 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.0K |