8,592.85
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 7,363.45 | 7,363.45 | 7,363.45 | 7,363.45 | 0.0K |
| 09:20 | 7,350.00 | 7,379.95 | 7,350.00 | 7,379.95 | 0.0K |
| 09:40 | 7,376.00 | 7,376.00 | 7,376.00 | 7,376.00 | 0.0K |
| 09:45 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0K |
| 10:05 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 0.0K |
| 10:10 | 7,255.00 | 7,255.00 | 7,255.00 | 7,255.00 | 0.0K |
| 10:20 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 0.0K |
| 10:25 | 7,255.00 | 7,255.00 | 7,255.00 | 7,255.00 | 0.0K |
| 10:35 | 7,255.00 | 7,255.00 | 7,255.00 | 7,255.00 | 0.0K |
| 10:45 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 0.0K |
| 10:50 | 7,255.00 | 7,255.00 | 7,255.00 | 7,255.00 | 0.0K |
| 10:55 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 0.0K |
| 11:05 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 0.0K |
| 11:30 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 0.0K |
| 11:50 | 7,250.00 | 7,255.00 | 7,250.00 | 7,255.00 | 0.0K |
| 12:30 | 7,255.00 | 7,255.00 | 7,250.00 | 7,250.00 | 0.0K |
| 13:10 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 0.0K |
| 13:20 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0K |
| 13:55 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0K |
| 14:35 | 7,249.60 | 7,249.60 | 7,249.60 | 7,249.60 | 0.0K |
| 15:05 | 7,202.00 | 7,202.00 | 7,202.00 | 7,202.00 | 0.0K |
| 15:15 | 7,202.00 | 7,202.00 | 7,202.00 | 7,202.00 | 0.0K |
| 15:25 | 7,202.00 | 7,202.00 | 7,202.00 | 7,202.00 | 0.0K |