8,592.85
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0K |
| 09:45 | 7,001.00 | 7,001.00 | 7,001.00 | 7,001.00 | 0.0K |
| 10:00 | 7,198.00 | 7,198.00 | 7,198.00 | 7,198.00 | 0.0K |
| 10:40 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0K |
| 11:15 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0K |
| 12:10 | 7,155.00 | 7,155.00 | 7,155.00 | 7,155.00 | 0.0K |
| 12:20 | 7,155.00 | 7,179.55 | 7,155.00 | 7,179.55 | 0.0K |
| 12:25 | 7,179.95 | 7,179.95 | 7,179.95 | 7,179.95 | 0.0K |
| 13:00 | 7,179.95 | 7,179.95 | 7,179.95 | 7,179.95 | 0.0K |
| 13:15 | 7,155.00 | 7,155.00 | 7,155.00 | 7,155.00 | 0.0K |
| 14:20 | 7,175.00 | 7,175.00 | 7,175.00 | 7,175.00 | 0.0K |
| 14:55 | 7,175.00 | 7,200.00 | 7,175.00 | 7,200.00 | 0.0K |
| 15:05 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0K |
| 15:10 | 7,204.95 | 7,208.00 | 7,200.00 | 7,208.00 | 0.0K |
| 15:15 | 7,210.00 | 7,210.00 | 7,210.00 | 7,210.00 | 0.0K |
| 15:20 | 7,225.00 | 7,249.95 | 7,225.00 | 7,249.95 | 0.0K |
| 15:25 | 7,250.00 | 7,250.00 | 7,219.05 | 7,219.05 | 0.0K |