8,592.85
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0K |
| 09:50 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | 0.0K |
| 09:55 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | 0.0K |
| 10:00 | 7,050.00 | 7,050.00 | 7,049.95 | 7,049.95 | 0.0K |
| 10:35 | 7,050.00 | 7,050.00 | 7,050.00 | 7,050.00 | 0.0K |
| 11:00 | 7,148.00 | 7,240.00 | 7,148.00 | 7,240.00 | 0.0K |
| 11:05 | 7,290.00 | 7,290.00 | 7,290.00 | 7,290.00 | 0.0K |
| 11:45 | 7,255.95 | 7,255.95 | 7,255.95 | 7,255.95 | 0.0K |
| 12:15 | 7,197.00 | 7,197.00 | 7,197.00 | 7,197.00 | 0.0K |
| 13:35 | 7,194.90 | 7,194.90 | 7,194.90 | 7,194.90 | 0.0K |
| 13:50 | 7,194.00 | 7,194.00 | 7,194.00 | 7,194.00 | 0.0K |
| 14:25 | 7,052.00 | 7,052.00 | 7,052.00 | 7,052.00 | 0.0K |
| 15:10 | 7,191.10 | 7,191.10 | 7,191.10 | 7,191.10 | 0.0K |
| 15:20 | 7,057.00 | 7,057.00 | 7,057.00 | 7,057.00 | 0.0K |
| 15:25 | 7,050.00 | 7,194.00 | 7,050.00 | 7,113.45 | 0.0K |