7.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 6.73 | 6.80 | 6.73 | 6.80 | 27.7K |
| 09:05 | 6.80 | 6.87 | 6.79 | 6.87 | 21.8K |
| 09:10 | 6.82 | 6.88 | 6.82 | 6.87 | 68.2K |
| 09:15 | 6.85 | 6.89 | 6.84 | 6.86 | 23.8K |
| 09:20 | 6.88 | 6.88 | 6.86 | 6.88 | 13.1K |
| 09:25 | 6.84 | 6.86 | 6.84 | 6.84 | 13.8K |
| 09:30 | 6.83 | 6.86 | 6.83 | 6.85 | 15.2K |
| 09:35 | 6.85 | 6.87 | 6.84 | 6.86 | 13.6K |
| 09:40 | 6.86 | 6.90 | 6.86 | 6.90 | 64.2K |
| 09:45 | 6.88 | 6.92 | 6.88 | 6.91 | 56.9K |
| 09:50 | 6.90 | 6.93 | 6.90 | 6.91 | 34.4K |
| 09:55 | 6.91 | 6.96 | 6.91 | 6.96 | 41.8K |
| 10:00 | 6.96 | 6.96 | 6.93 | 6.94 | 28.2K |
| 10:05 | 6.94 | 6.95 | 6.94 | 6.95 | 30.7K |
| 10:10 | 6.94 | 6.98 | 6.94 | 6.98 | 34.3K |
| 10:15 | 6.98 | 6.99 | 6.98 | 6.99 | 25.2K |
| 10:20 | 6.99 | 7.00 | 6.99 | 7.00 | 134.7K |
| 10:25 | 7.00 | 7.00 | 7.00 | 7.00 | 27.4K |
| 10:30 | 7.00 | 7.00 | 6.98 | 6.98 | 31.5K |
| 10:35 | 6.99 | 6.99 | 6.99 | 6.99 | 11.9K |
| 10:40 | 6.97 | 6.99 | 6.95 | 6.99 | 88.7K |
| 10:45 | 6.99 | 7.01 | 6.98 | 6.98 | 50.3K |
| 10:50 | 7.01 | 7.04 | 7.01 | 7.04 | 41.5K |
| 10:55 | 7.01 | 7.02 | 7.00 | 7.02 | 19.6K |
| 11:00 | 7.00 | 7.02 | 7.00 | 7.00 | 3.8K |
| 11:05 | 7.00 | 7.09 | 7.00 | 7.09 | 106.0K |
| 11:10 | 7.05 | 7.08 | 7.05 | 7.08 | 9.6K |
| 11:15 | 7.08 | 7.12 | 7.08 | 7.12 | 133.3K |
| 11:20 | 7.10 | 7.12 | 7.10 | 7.11 | 22.9K |
| 11:25 | 7.11 | 7.13 | 7.11 | 7.13 | 26.7K |
| 11:30 | 7.12 | 7.12 | 7.11 | 7.12 | 5.4K |
| 11:35 | 7.12 | 7.12 | 7.11 | 7.12 | 27.5K |
| 11:40 | 7.12 | 7.12 | 7.11 | 7.12 | 22.3K |
| 11:45 | 7.12 | 7.12 | 7.11 | 7.11 | 3.5K |
| 11:50 | 7.11 | 7.13 | 7.11 | 7.13 | 27.0K |
| 11:55 | 7.13 | 7.14 | 7.12 | 7.12 | 22.3K |
| 12:00 | 7.13 | 7.14 | 7.12 | 7.13 | 15.2K |
| 12:05 | 7.14 | 7.16 | 7.14 | 7.16 | 54.8K |
| 12:10 | 7.14 | 7.16 | 7.14 | 7.15 | 43.7K |
| 12:15 | 7.15 | 7.17 | 7.15 | 7.16 | 24.5K |
| 12:20 | 7.15 | 7.16 | 7.15 | 7.15 | 2.4K |
| 12:25 | 7.15 | 7.16 | 7.13 | 7.15 | 31.4K |
| 14:30 | 7.14 | 7.17 | 7.14 | 7.16 | 68.2K |
| 14:35 | 7.16 | 7.20 | 7.15 | 7.20 | 111.4K |
| 14:40 | 7.16 | 7.20 | 7.16 | 7.19 | 46.1K |
| 14:45 | 7.16 | 7.16 | 7.15 | 7.15 | 44.5K |
| 14:50 | 7.14 | 7.15 | 7.14 | 7.15 | 24.3K |
| 14:55 | 7.14 | 7.15 | 7.14 | 7.15 | 36.6K |
| 15:00 | 7.15 | 7.16 | 7.15 | 7.16 | 12.9K |
| 15:05 | 7.15 | 7.15 | 7.12 | 7.12 | 41.6K |
| 15:10 | 7.12 | 7.13 | 7.12 | 7.13 | 6.1K |
| 15:15 | 7.12 | 7.13 | 7.11 | 7.13 | 36.9K |
| 15:20 | 7.13 | 7.15 | 7.13 | 7.15 | 21.6K |
| 15:25 | 7.14 | 7.17 | 7.14 | 7.17 | 18.8K |
| 15:30 | 7.15 | 7.16 | 7.15 | 7.16 | 3.3K |
| 15:35 | 7.15 | 7.17 | 7.15 | 7.16 | 43.3K |
| 15:40 | 7.15 | 7.17 | 7.14 | 7.17 | 48.4K |
| 15:45 | 7.16 | 7.16 | 7.16 | 7.16 | 16.7K |
| 15:50 | 7.16 | 7.17 | 7.15 | 7.17 | 59.9K |
| 15:55 | 7.15 | 7.17 | 7.15 | 7.17 | 16.0K |
| 16:00 | 7.16 | 7.17 | 7.16 | 7.17 | 20.0K |
| 16:05 | 7.15 | 7.16 | 7.15 | 7.16 | 62.1K |
| 16:10 | 7.16 | 7.16 | 7.15 | 7.16 | 26.4K |
| 16:15 | 7.15 | 7.16 | 7.14 | 7.16 | 24.5K |
| 16:20 | 7.16 | 7.16 | 7.15 | 7.16 | 49.3K |
| 16:25 | 7.16 | 7.16 | 7.16 | 7.16 | 6.3K |
| 16:30 | 7.15 | 7.16 | 7.15 | 7.16 | 43.0K |
| 16:35 | 7.15 | 7.16 | 7.15 | 7.15 | 31.1K |
| 16:40 | 7.15 | 7.16 | 7.14 | 7.16 | 132.8K |
| 16:50 | 7.15 | 7.15 | 7.15 | 7.15 | 165.3K |
| 16:55 | 7.15 | 7.15 | 7.15 | 7.15 | 2.0K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-10-02 | 6.88 | 7.01 | 6.82 | 7.00 | 1.9M |
| 2025-10-01 | 7.03 | 7.10 | 6.69 | 6.93 | 0.4M |
| 2025-09-30 | 6.93 | 7.15 | 6.92 | 7.03 | 2.3M |
| 2025-09-29 | 7.16 | 7.20 | 6.95 | 6.95 | 1.9M |
| 2025-09-26 | 6.73 | 7.20 | 6.73 | 7.15 | 2.7M |
| 2025-09-25 | 6.52 | 6.80 | 6.47 | 6.73 | 3.8M |
| 2025-09-24 | 6.39 | 6.58 | 6.29 | 6.50 | 1.5M |
| 2025-09-23 | 6.20 | 6.39 | 6.18 | 6.31 | 3.1M |
| 2025-09-22 | 6.06 | 6.20 | 6.05 | 6.20 | 0.4M |
| 2025-09-19 | 6.05 | 6.08 | 5.93 | 6.07 | 1.1M |
| 2025-09-18 | 6.07 | 6.09 | 6.02 | 6.07 | 0.2M |
| 2025-09-17 | 6.00 | 6.14 | 5.99 | 6.07 | 1.3M |
| 2025-09-12 | 6.09 | 6.09 | 5.98 | 6.00 | 1.0M |
| 2025-09-11 | 5.93 | 6.10 | 5.90 | 6.09 | 1.6M |
| 2025-09-10 | 5.98 | 6.04 | 5.95 | 6.00 | 1.7M |
| 2025-09-09 | 5.90 | 6.02 | 5.90 | 5.98 | 1.8M |
| 2025-09-08 | 5.80 | 5.95 | 5.80 | 5.91 | 1.2M |
| 2025-09-04 | 5.70 | 5.92 | 5.70 | 5.77 | 4.1M |
| 2025-09-03 | 5.75 | 5.75 | 5.69 | 5.70 | 2.4M |
| 2025-09-02 | 5.85 | 5.85 | 5.70 | 5.75 | 1.9M |
| 2025-08-29 | 5.70 | 5.85 | 5.62 | 5.85 | 2.8M |
| 2025-08-28 | 5.42 | 5.70 | 5.42 | 5.70 | 7.5M |
| 2025-08-27 | 5.40 | 5.46 | 5.36 | 5.40 | 2.2M |
| 2025-08-26 | 5.47 | 5.47 | 5.34 | 5.40 | 2.1M |
| 2025-08-25 | 5.51 | 5.59 | 5.44 | 5.47 | 3.4M |
| 2025-08-22 | 5.40 | 5.62 | 5.40 | 5.46 | 3.5M |
| 2025-08-21 | 5.42 | 5.44 | 5.28 | 5.32 | 1.4M |
| 2025-08-20 | 5.42 | 5.44 | 5.26 | 5.37 | 2.4M |
| 2025-08-19 | 5.40 | 5.45 | 5.40 | 5.42 | 0.2M |
| 2025-08-18 | 5.28 | 5.50 | 5.28 | 5.40 | 0.7M |
| 2025-08-15 | 5.39 | 5.39 | 5.24 | 5.24 | 0.4M |
| 2025-08-14 | 5.32 | 5.40 | 5.28 | 5.31 | 1.1M |
| 2025-08-13 | 5.42 | 5.47 | 5.33 | 5.35 | 0.9M |
| 2025-08-12 | 5.47 | 5.54 | 5.38 | 5.40 | 0.4M |
| 2025-08-11 | 5.38 | 5.55 | 5.38 | 5.46 | 1.5M |
| 2025-08-08 | 5.39 | 5.44 | 5.37 | 5.39 | 3.5M |
| 2025-08-07 | 5.41 | 5.41 | 5.31 | 5.39 | 1.8M |
| 2025-08-06 | 5.45 | 5.47 | 5.32 | 5.38 | 2.3M |
| 2025-08-05 | 5.47 | 5.58 | 5.44 | 5.45 | 0.7M |
| 2025-08-04 | 5.50 | 5.50 | 5.40 | 5.47 | 0.6M |
| 2025-08-01 | 5.60 | 5.60 | 5.50 | 5.55 | 2.6M |
| 2025-07-31 | 5.50 | 5.69 | 5.49 | 5.60 | 3.7M |
| 2025-07-30 | 5.29 | 5.50 | 5.24 | 5.49 | 1.9M |
| 2025-07-29 | 5.34 | 5.41 | 5.32 | 5.34 | 0.9M |
| 2025-07-28 | 5.29 | 5.40 | 5.22 | 5.34 | 1.7M |
| 2025-07-25 | 5.23 | 5.32 | 5.12 | 5.29 | 0.6M |
| 2025-07-24 | 5.25 | 5.28 | 5.20 | 5.26 | 0.6M |
| 2025-07-23 | 5.10 | 5.34 | 5.03 | 5.23 | 1.9M |
| 2025-07-22 | 5.17 | 5.22 | 5.11 | 5.13 | 0.7M |
| 2025-07-21 | 5.12 | 5.20 | 5.06 | 5.17 | 0.6M |
| 2025-07-18 | 4.90 | 5.15 | 4.90 | 5.13 | 1.7M |
| 2025-07-17 | 4.97 | 4.99 | 4.87 | 4.90 | 0.5M |
| 2025-07-16 | 4.98 | 4.98 | 4.95 | 4.97 | 0.1M |
| 2025-07-15 | 4.98 | 5.00 | 4.91 | 4.94 | 0.8M |
| 2025-07-14 | 5.01 | 5.07 | 4.95 | 4.97 | 0.2M |
| 2025-07-11 | 5.04 | 5.09 | 5.02 | 5.03 | 0.2M |
| 2025-07-10 | 5.00 | 5.08 | 4.96 | 5.05 | 2.2M |
| 2025-07-09 | 4.96 | 5.00 | 4.95 | 5.00 | 0.1M |
| 2025-07-08 | 4.97 | 5.02 | 4.95 | 5.00 | 0.0M |
| 2025-07-07 | 5.07 | 5.07 | 4.97 | 4.98 | 0.2M |
| 2025-07-04 | 4.99 | 5.09 | 4.98 | 5.08 | 0.5M |
| 2025-07-03 | 5.01 | 5.01 | 4.97 | 5.00 | 0.1M |
| 2025-07-02 | 5.02 | 5.15 | 4.95 | 5.02 | 0.5M |
| 2025-07-01 | 5.05 | 5.09 | 5.00 | 5.09 | 0.4M |
| 2025-06-30 | 4.99 | 5.06 | 4.95 | 5.02 | 0.9M |
| 2025-06-26 | 4.93 | 5.00 | 4.92 | 4.99 | 0.4M |
| 2025-06-25 | 4.88 | 4.93 | 4.83 | 4.90 | 0.5M |
| 2025-06-24 | 4.85 | 4.95 | 4.84 | 4.93 | 0.2M |
| 2025-06-23 | 4.85 | 4.86 | 4.71 | 4.78 | 0.2M |
| 2025-06-20 | 4.92 | 4.92 | 4.80 | 4.87 | 0.2M |
| 2025-06-19 | 4.90 | 4.95 | 4.86 | 4.95 | 0.2M |
| 2025-06-18 | 4.84 | 4.97 | 4.82 | 4.96 | 0.2M |
| 2025-06-17 | 4.85 | 4.92 | 4.81 | 4.89 | 0.1M |
| 2025-06-16 | 4.94 | 4.94 | 4.85 | 4.85 | 0.1M |
| 2025-06-13 | 4.92 | 4.97 | 4.92 | 4.95 | 0.2M |
| 2025-06-12 | 4.96 | 5.00 | 4.94 | 4.98 | 0.2M |
| 2025-06-11 | 4.96 | 5.02 | 4.96 | 4.96 | 0.3M |
| 2025-06-10 | 5.03 | 5.04 | 4.95 | 4.96 | 0.8M |
| 2025-06-09 | 5.00 | 5.04 | 4.99 | 5.03 | 0.2M |
| 2025-06-06 | 5.01 | 5.01 | 4.97 | 4.97 | 0.1M |
| 2025-06-05 | 4.92 | 5.02 | 4.92 | 5.01 | 0.3M |
| 2025-06-04 | 4.95 | 5.04 | 4.92 | 4.99 | 0.3M |
| 2025-06-03 | 5.06 | 5.06 | 4.95 | 4.95 | 1.1M |
| 2025-05-30 | 5.07 | 5.07 | 5.02 | 5.06 | 0.2M |
| 2025-05-29 | 5.05 | 5.09 | 5.04 | 5.09 | 1.6M |
| 2025-05-28 | 5.05 | 5.05 | 4.95 | 5.05 | 0.7M |
| 2025-05-27 | 5.10 | 5.15 | 4.98 | 5.03 | 0.6M |
| 2025-05-26 | 4.95 | 5.10 | 4.95 | 5.08 | 0.9M |
| 2025-05-23 | 4.88 | 4.98 | 4.88 | 4.95 | 1.3M |
| 2025-05-22 | 4.75 | 4.85 | 4.75 | 4.85 | 0.2M |
| 2025-05-21 | 4.85 | 4.85 | 4.73 | 4.80 | 0.3M |
| 2025-05-20 | 4.80 | 4.85 | 4.76 | 4.83 | 0.4M |
| 2025-05-19 | 4.93 | 4.93 | 4.76 | 4.77 | 0.4M |
| 2025-05-16 | 5.00 | 5.00 | 4.93 | 4.95 | 0.1M |
| 2025-05-15 | 5.05 | 5.05 | 4.99 | 5.00 | 0.2M |
| 2025-05-14 | 5.02 | 5.05 | 4.96 | 5.02 | 0.6M |
| 2025-05-13 | 5.00 | 5.15 | 5.00 | 5.05 | 0.8M |
| 2025-05-09 | 4.94 | 5.00 | 4.94 | 5.00 | 0.7M |
| 2025-05-08 | 4.95 | 5.00 | 4.94 | 4.94 | 0.4M |
| 2025-05-07 | 4.93 | 4.98 | 4.93 | 4.98 | 0.1M |
| 2025-05-06 | 4.94 | 5.03 | 4.92 | 4.93 | 0.4M |
| 2025-05-05 | 5.00 | 5.04 | 4.93 | 4.94 | 0.4M |
| 2025-05-02 | 5.00 | 5.04 | 4.93 | 5.00 | 1.0M |
| 2025-04-30 | 4.95 | 5.00 | 4.80 | 5.00 | 0.5M |
| 2025-04-29 | 4.97 | 5.00 | 4.90 | 5.00 | 0.4M |
| 2025-04-28 | 4.85 | 4.96 | 4.84 | 4.94 | 0.4M |
| 2025-04-25 | 4.78 | 4.85 | 4.78 | 4.85 | 0.3M |
| 2025-04-24 | 4.73 | 4.80 | 4.72 | 4.78 | 0.1M |
| 2025-04-23 | 4.72 | 4.80 | 4.67 | 4.80 | 0.4M |
| 2025-04-22 | 4.76 | 4.79 | 4.74 | 4.79 | 0.2M |
| 2025-04-21 | 4.77 | 4.78 | 4.71 | 4.76 | 0.2M |
| 2025-04-18 | 4.73 | 4.77 | 4.72 | 4.77 | 0.2M |
| 2025-04-17 | 4.72 | 4.75 | 4.66 | 4.75 | 0.2M |
| 2025-04-16 | 4.68 | 4.73 | 4.63 | 4.72 | 0.4M |
| 2025-04-15 | 4.58 | 4.70 | 4.52 | 4.68 | 0.3M |
| 2025-04-14 | 4.45 | 4.52 | 4.43 | 4.49 | 0.1M |
| 2025-04-11 | 4.33 | 4.48 | 4.33 | 4.45 | 0.1M |
| 2025-04-10 | 4.45 | 4.50 | 4.33 | 4.38 | 0.2M |
| 2025-04-09 | 4.45 | 4.45 | 4.21 | 4.29 | 0.4M |
| 2025-04-08 | 4.43 | 4.60 | 4.40 | 4.40 | 0.3M |
| 2025-04-07 | 4.70 | 4.70 | 4.31 | 4.43 | 1.1M |
| 2025-04-04 | 4.85 | 4.85 | 4.74 | 4.78 | 1.2M |
| 2025-04-03 | 4.80 | 4.85 | 4.80 | 4.84 | 0.8M |
| 2025-04-02 | 4.85 | 4.85 | 4.78 | 4.80 | 0.1M |
| 2025-03-28 | 4.83 | 4.85 | 4.76 | 4.85 | 0.3M |
| 2025-03-27 | 4.80 | 4.83 | 4.78 | 4.78 | 0.2M |
| 2025-03-26 | 4.80 | 4.84 | 4.70 | 4.83 | 0.6M |
| 2025-03-25 | 4.80 | 4.85 | 4.74 | 4.85 | 0.4M |
| 2025-03-24 | 4.79 | 4.80 | 4.77 | 4.78 | 0.3M |
| 2025-03-21 | 4.80 | 4.80 | 4.67 | 4.78 | 0.5M |
| 2025-03-20 | 4.69 | 4.75 | 4.69 | 4.75 | 0.4M |
| 2025-03-19 | 4.78 | 4.85 | 4.65 | 4.78 | 0.6M |
| 2025-03-17 | 4.79 | 4.80 | 4.77 | 4.79 | 0.3M |
| 2025-03-14 | 4.70 | 4.80 | 4.70 | 4.79 | 0.2M |
| 2025-03-13 | 4.66 | 4.80 | 4.66 | 4.74 | 0.2M |
| 2025-03-12 | 4.72 | 4.72 | 4.60 | 4.65 | 1.0M |
| 2025-03-11 | 4.78 | 4.80 | 4.66 | 4.78 | 0.4M |
| 2025-03-10 | 4.82 | 4.88 | 4.82 | 4.84 | 0.3M |
| 2025-03-07 | 4.89 | 4.94 | 4.85 | 4.85 | 0.2M |
| 2025-03-06 | 4.81 | 4.95 | 4.78 | 4.92 | 0.5M |
| 2025-03-05 | 4.80 | 4.84 | 4.78 | 4.81 | 0.4M |
| 2025-03-04 | 4.79 | 4.90 | 4.75 | 4.80 | 0.4M |
| 2025-03-03 | 4.98 | 4.98 | 4.87 | 4.87 | 0.6M |
| 2025-02-28 | 4.95 | 5.01 | 4.92 | 4.96 | 1.7M |
| 2025-02-27 | 4.90 | 5.05 | 4.90 | 5.01 | 0.5M |
| 2025-02-26 | 5.00 | 5.05 | 4.80 | 5.02 | 1.1M |
| 2025-02-25 | 4.98 | 5.08 | 4.95 | 4.99 | 0.7M |
| 2025-02-24 | 4.90 | 4.98 | 4.84 | 4.98 | 0.7M |
| 2025-02-21 | 4.70 | 5.00 | 4.69 | 4.90 | 2.4M |
| 2025-02-20 | 4.61 | 4.67 | 4.61 | 4.65 | 0.3M |
| 2025-02-19 | 4.67 | 4.68 | 4.61 | 4.65 | 1.2M |
| 2025-02-18 | 4.79 | 4.79 | 4.68 | 4.69 | 0.1M |
| 2025-02-17 | 4.74 | 4.79 | 4.74 | 4.76 | 0.1M |
| 2025-02-14 | 4.75 | 4.78 | 4.72 | 4.78 | 0.1M |
| 2025-02-13 | 4.78 | 4.78 | 4.70 | 4.75 | 0.1M |
| 2025-02-12 | 4.73 | 4.74 | 4.69 | 4.70 | 0.4M |
| 2025-02-10 | 4.80 | 4.80 | 4.73 | 4.79 | 0.2M |
| 2025-02-07 | 4.72 | 4.85 | 4.71 | 4.81 | 0.5M |
| 2025-02-06 | 4.71 | 4.76 | 4.70 | 4.76 | 0.1M |
| 2025-02-05 | 4.71 | 4.77 | 4.68 | 4.75 | 0.3M |
| 2025-02-04 | 4.62 | 4.80 | 4.60 | 4.77 | 0.2M |
| 2025-02-03 | 4.58 | 4.70 | 4.58 | 4.66 | 0.2M |
| 2025-01-31 | 4.59 | 4.68 | 4.57 | 4.61 | 0.5M |
| 2025-01-28 | 4.64 | 4.64 | 4.58 | 4.59 | 0.2M |
| 2025-01-27 | 4.61 | 4.73 | 4.60 | 4.72 | 0.2M |
| 2025-01-24 | 4.61 | 4.67 | 4.58 | 4.64 | 1.0M |
| 2025-01-23 | 4.66 | 4.70 | 4.57 | 4.61 | 1.4M |
| 2025-01-22 | 4.85 | 4.85 | 4.66 | 4.68 | 1.6M |
| 2025-01-21 | 4.78 | 4.85 | 4.77 | 4.80 | 0.1M |
| 2025-01-20 | 4.73 | 4.80 | 4.73 | 4.80 | 0.1M |
| 2025-01-17 | 4.78 | 4.80 | 4.70 | 4.76 | 0.2M |
| 2025-01-16 | 4.76 | 4.85 | 4.66 | 4.79 | 0.5M |
| 2025-01-15 | 4.79 | 4.80 | 4.73 | 4.76 | 0.2M |
| 2025-01-14 | 4.76 | 4.84 | 4.76 | 4.84 | 0.3M |
| 2025-01-13 | 4.86 | 4.95 | 4.75 | 4.76 | 0.2M |
| 2025-01-10 | 4.87 | 4.96 | 4.87 | 4.89 | 0.4M |
| 2025-01-09 | 4.97 | 4.97 | 4.82 | 4.84 | 0.5M |
| 2025-01-08 | 4.98 | 4.99 | 4.91 | 4.95 | 0.4M |
| 2025-01-07 | 4.85 | 5.00 | 4.83 | 4.97 | 0.4M |
| 2025-01-06 | 4.91 | 4.91 | 4.84 | 4.85 | 0.1M |
| 2025-01-03 | 4.94 | 4.95 | 4.90 | 4.91 | 0.5M |
| 2025-01-02 | 4.90 | 4.94 | 4.90 | 4.94 | 0.2M |