376.62
最終更新: 2025-09-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-09-23 | 309.24 | 309.24 | 309.04 | 309.04 | 0.0M |
| 2024-09-20 | 304.20 | 304.20 | 304.20 | 304.20 | 0.0M |
| 2024-09-19 | 305.66 | 306.59 | 305.66 | 306.59 | 0.0M |
| 2024-09-18 | 312.48 | 312.48 | 312.48 | 312.48 | 0.0M |
| 2024-09-17 | 311.82 | 311.82 | 311.82 | 311.82 | 0.0M |
| 2024-09-16 | 311.55 | 311.55 | 311.55 | 311.55 | 0.0M |
| 2024-09-13 | 309.07 | 309.07 | 309.07 | 309.07 | 0.0M |
| 2024-09-11 | 307.52 | 307.52 | 307.52 | 307.52 | 0.0M |
| 2024-09-10 | 311.48 | 311.48 | 311.48 | 311.48 | 0.0M |
| 2024-09-06 | 314.24 | 314.24 | 314.24 | 314.24 | 0.0M |
| 2024-09-05 | 318.40 | 318.40 | 318.40 | 318.40 | 0.0M |
| 2024-09-04 | 321.28 | 321.28 | 321.28 | 321.28 | 0.0M |
| 2024-09-03 | 324.48 | 324.48 | 324.48 | 324.48 | 0.0M |
| 2024-08-30 | 323.52 | 323.52 | 323.52 | 323.52 | 0.0M |
| 2024-08-29 | 322.88 | 322.88 | 322.88 | 322.88 | 0.0M |
| 2024-08-28 | 317.34 | 317.34 | 317.34 | 317.34 | 0.0M |
| 2024-08-27 | 320.26 | 320.26 | 320.26 | 320.26 | 0.0M |
| 2024-08-23 | 315.79 | 315.79 | 315.79 | 315.79 | 0.0M |
| 2024-08-22 | 319.85 | 319.85 | 319.85 | 319.85 | 0.0M |
| 2024-08-21 | 313.35 | 313.35 | 313.35 | 313.35 | 0.0M |
| 2024-08-20 | 306.89 | 306.89 | 306.89 | 306.89 | 0.0M |
| 2024-08-19 | 305.31 | 305.31 | 305.31 | 305.31 | 0.0M |
| 2024-08-16 | 311.80 | 311.80 | 311.80 | 311.80 | 0.0M |
| 2024-08-15 | 306.83 | 306.83 | 306.83 | 306.83 | 0.0M |
| 2024-08-14 | 301.23 | 301.23 | 301.23 | 301.23 | 0.0M |
| 2024-08-13 | 306.24 | 306.24 | 306.24 | 306.24 | 0.0M |
| 2024-08-09 | 312.42 | 312.42 | 312.42 | 312.42 | 0.0M |
| 2024-08-08 | 313.35 | 313.35 | 313.35 | 313.35 | 0.0M |
| 2024-08-07 | 311.01 | 311.01 | 311.01 | 311.01 | 0.0M |
| 2024-08-06 | 320.16 | 320.16 | 320.16 | 320.16 | 0.0M |
| 2024-08-05 | 327.39 | 327.39 | 327.39 | 327.39 | 0.0M |
| 2024-08-02 | 338.59 | 338.59 | 338.59 | 338.59 | 0.0M |
| 2024-08-01 | 331.88 | 331.88 | 331.88 | 331.88 | 0.0M |
| 2024-07-31 | 303.24 | 303.24 | 303.24 | 303.24 | 0.0M |
| 2024-07-30 | 298.45 | 298.45 | 298.45 | 298.45 | 0.0M |
| 2024-07-29 | 297.85 | 297.85 | 297.85 | 297.85 | 0.0M |
| 2024-07-26 | 299.35 | 299.35 | 299.35 | 299.35 | 0.0M |
| 2024-07-25 | 297.55 | 297.55 | 297.55 | 297.55 | 0.0M |
| 2024-07-24 | 295.74 | 295.74 | 295.74 | 295.74 | 0.0M |
| 2024-07-23 | 289.47 | 289.47 | 289.47 | 289.47 | 0.0M |
| 2024-07-22 | 299.05 | 299.05 | 299.05 | 299.05 | 0.0M |
| 2024-07-19 | 295.16 | 295.16 | 295.16 | 295.16 | 0.0M |
| 2024-07-18 | 296.96 | 296.96 | 296.96 | 296.96 | 0.0M |
| 2024-07-16 | 293.36 | 293.36 | 293.36 | 293.36 | 0.0M |
| 2024-07-15 | 283.31 | 283.31 | 283.31 | 283.31 | 0.0M |
| 2024-07-12 | 280.61 | 280.61 | 280.61 | 280.61 | 0.0M |
| 2024-07-11 | 279.92 | 279.92 | 279.92 | 279.92 | 0.0M |
| 2024-07-10 | 270.49 | 270.49 | 270.49 | 270.49 | 0.0M |
| 2024-07-09 | 271.85 | 271.85 | 271.85 | 271.85 | 0.0M |
| 2024-07-08 | 277.16 | 277.16 | 277.16 | 277.16 | 0.0M |
| 2024-07-05 | 279.67 | 279.67 | 279.67 | 279.67 | 0.0M |
| 2024-07-03 | 281.85 | 281.85 | 281.85 | 281.85 | 0.0M |
| 2024-07-01 | 283.03 | 283.03 | 283.03 | 283.03 | 0.0M |
| 2024-06-28 | 282.19 | 282.19 | 280.80 | 280.80 | 0.0M |
| 2024-06-27 | 280.23 | 280.23 | 280.23 | 280.23 | 0.0M |
| 2024-06-26 | 279.09 | 279.09 | 279.09 | 279.09 | 0.0M |
| 2024-06-25 | 281.63 | 281.63 | 281.63 | 281.63 | 0.0M |
| 2024-06-24 | 279.95 | 279.95 | 279.95 | 279.95 | 0.0M |
| 2024-06-20 | 281.63 | 282.19 | 281.63 | 282.19 | 0.0M |
| 2024-06-18 | 281.00 | 281.00 | 281.00 | 281.00 | 0.0M |
| 2024-06-17 | 271.57 | 271.57 | 271.57 | 271.57 | 0.0M |
| 2024-06-14 | 267.22 | 267.22 | 267.22 | 267.22 | 0.0M |
| 2024-06-13 | 262.95 | 262.95 | 262.95 | 262.95 | 0.0M |
| 2024-06-12 | 264.11 | 264.11 | 264.11 | 264.11 | 0.0M |
| 2024-06-11 | 262.81 | 262.81 | 262.81 | 262.81 | 0.0M |
| 2024-06-10 | 260.99 | 260.99 | 260.99 | 260.99 | 0.0M |
| 2024-06-07 | 259.18 | 259.18 | 259.18 | 259.18 | 0.0M |
| 2024-06-06 | 260.22 | 260.22 | 260.22 | 260.22 | 0.0M |
| 2024-06-05 | 262.03 | 262.03 | 262.03 | 262.03 | 0.0M |
| 2024-06-04 | 256.58 | 256.58 | 256.58 | 256.58 | 0.0M |
| 2024-06-03 | 255.55 | 255.55 | 255.55 | 255.55 | 0.0M |
| 2024-05-31 | 252.79 | 252.79 | 252.79 | 252.79 | 0.0M |
| 2024-05-29 | 249.46 | 249.46 | 249.46 | 249.46 | 0.0M |
| 2024-05-28 | 254.95 | 254.95 | 254.95 | 254.95 | 0.0M |
| 2024-05-22 | 259.16 | 259.16 | 259.16 | 259.16 | 0.0M |
| 2024-05-20 | 262.96 | 262.96 | 262.96 | 262.96 | 0.0M |
| 2024-05-17 | 267.06 | 267.06 | 267.06 | 267.06 | 0.0M |
| 2024-05-15 | 271.94 | 271.94 | 271.94 | 271.94 | 0.0M |
| 2024-05-14 | 268.98 | 268.98 | 268.98 | 268.98 | 0.0M |
| 2024-05-13 | 270.59 | 270.59 | 270.59 | 270.59 | 0.0M |
| 2024-05-10 | 266.29 | 266.29 | 266.29 | 266.29 | 0.0M |
| 2024-05-09 | 261.89 | 261.89 | 261.89 | 261.89 | 0.0M |
| 2024-05-08 | 254.88 | 254.88 | 254.88 | 254.88 | 0.0M |
| 2024-05-07 | 252.55 | 252.55 | 252.55 | 252.55 | 0.0M |
| 2024-05-06 | 253.33 | 253.33 | 253.33 | 253.33 | 0.0M |
| 2024-05-03 | 254.62 | 254.62 | 254.62 | 254.62 | 0.0M |
| 2024-05-02 | 254.62 | 254.62 | 254.62 | 254.62 | 0.0M |
| 2024-04-30 | 261.99 | 261.99 | 261.99 | 261.99 | 0.0M |
| 2024-04-29 | 260.31 | 260.31 | 260.31 | 260.31 | 0.0M |
| 2024-04-26 | 253.33 | 253.33 | 253.33 | 253.33 | 0.0M |
| 2024-04-25 | 253.93 | 253.93 | 253.93 | 253.93 | 0.0M |
| 2024-04-24 | 264.95 | 264.95 | 264.95 | 264.95 | 0.0M |
| 2024-04-23 | 266.36 | 266.36 | 266.36 | 266.36 | 0.0M |
| 2024-04-22 | 260.57 | 260.57 | 260.57 | 260.57 | 0.0M |
| 2024-04-19 | 260.05 | 260.05 | 260.05 | 260.05 | 0.0M |
| 2024-04-17 | 260.38 | 260.38 | 260.38 | 260.38 | 0.0M |
| 2024-04-16 | 264.45 | 265.06 | 264.45 | 265.06 | 0.0M |
| 2024-04-15 | 261.86 | 261.86 | 261.86 | 261.86 | 0.0M |
| 2024-04-12 | 261.09 | 261.09 | 261.09 | 261.09 | 0.0M |
| 2024-04-11 | 261.86 | 261.86 | 261.86 | 261.86 | 0.0M |
| 2024-04-10 | 261.35 | 261.35 | 261.35 | 261.35 | 0.0M |
| 2024-04-09 | 263.42 | 263.42 | 263.42 | 263.42 | 0.0M |
| 2024-04-08 | 265.22 | 265.22 | 265.22 | 265.22 | 0.0M |
| 2024-04-05 | 265.49 | 265.49 | 265.49 | 265.49 | 0.0M |
| 2024-04-04 | 264.95 | 264.95 | 264.95 | 264.95 | 0.0M |
| 2024-04-03 | 266.29 | 266.29 | 266.29 | 266.29 | 0.0M |
| 2024-04-02 | 269.79 | 269.79 | 264.68 | 266.83 | 0.0M |
| 2024-04-01 | 273.55 | 273.55 | 273.55 | 273.55 | 0.0M |
| 2024-03-28 | 273.28 | 273.28 | 273.28 | 273.28 | 0.0M |
| 2024-03-27 | 268.17 | 268.17 | 268.17 | 268.17 | 0.0M |
| 2024-03-25 | 264.41 | 264.41 | 264.41 | 264.41 | 0.0M |
| 2024-03-23 | 265.46 | 265.46 | 265.46 | 265.46 | 0.0M |
| 2024-03-22 | 264.19 | 264.19 | 264.19 | 264.19 | 0.0M |
| 2024-03-21 | 260.05 | 260.05 | 260.05 | 260.05 | 0.0M |
| 2024-03-20 | 258.77 | 258.77 | 258.77 | 258.77 | 0.0M |
| 2024-03-18 | 260.31 | 260.31 | 260.31 | 260.31 | 0.0M |
| 2024-03-15 | 259.79 | 259.79 | 259.79 | 259.79 | 0.0M |
| 2024-03-14 | 259.04 | 259.04 | 259.04 | 259.04 | 0.0M |
| 2024-03-13 | 266.83 | 266.83 | 266.83 | 266.83 | 0.0M |
| 2024-03-12 | 268.71 | 268.71 | 268.71 | 268.71 | 0.0M |
| 2024-03-11 | 270.59 | 270.59 | 270.59 | 270.59 | 0.0M |
| 2024-03-08 | 271.13 | 271.13 | 271.13 | 271.13 | 0.0M |
| 2024-03-07 | 270.06 | 270.06 | 270.06 | 270.06 | 0.0M |
| 2024-03-06 | 268.71 | 268.71 | 268.71 | 268.71 | 0.0M |
| 2024-03-04 | 270.06 | 270.06 | 270.06 | 270.06 | 0.0M |
| 2024-03-01 | 268.44 | 268.44 | 268.44 | 268.44 | 0.0M |
| 2024-02-29 | 266.56 | 266.56 | 266.56 | 266.56 | 0.0M |
| 2024-02-28 | 266.56 | 266.56 | 266.56 | 266.56 | 0.0M |
| 2024-02-27 | 264.68 | 264.68 | 264.68 | 264.68 | 0.0M |
| 2024-02-26 | 269.80 | 269.80 | 269.80 | 269.80 | 0.0M |
| 2024-02-23 | 270.51 | 270.51 | 270.51 | 270.51 | 0.0M |
| 2024-02-22 | 267.98 | 267.98 | 267.98 | 267.98 | 0.0M |
| 2024-02-21 | 265.41 | 265.41 | 265.41 | 265.41 | 0.0M |
| 2024-02-20 | 264.88 | 264.88 | 264.88 | 264.88 | 0.0M |
| 2024-02-16 | 268.30 | 268.30 | 268.30 | 268.30 | 0.0M |
| 2024-02-15 | 275.48 | 275.48 | 275.48 | 275.48 | 0.0M |
| 2024-02-14 | 278.86 | 278.86 | 278.86 | 278.86 | 0.0M |
| 2024-02-09 | 274.96 | 274.96 | 274.96 | 274.96 | 0.0M |
| 2024-02-08 | 275.24 | 275.24 | 275.24 | 275.24 | 0.0M |
| 2024-02-06 | 274.26 | 274.26 | 274.26 | 274.26 | 0.0M |
| 2024-02-02 | 272.46 | 272.46 | 272.46 | 272.46 | 0.0M |
| 2024-02-01 | 272.46 | 272.46 | 272.46 | 272.46 | 0.0M |
| 2024-01-31 | 272.81 | 272.81 | 272.81 | 272.81 | 0.0M |
| 2024-01-30 | 279.19 | 279.19 | 279.19 | 279.19 | 0.0M |
| 2024-01-29 | 276.63 | 276.63 | 276.63 | 276.63 | 0.0M |
| 2024-01-25 | 276.52 | 276.52 | 276.52 | 276.52 | 0.0M |
| 2024-01-24 | 274.96 | 274.96 | 274.96 | 274.96 | 0.0M |
| 2024-01-23 | 277.91 | 277.91 | 277.91 | 277.91 | 0.0M |
| 2024-01-22 | 278.34 | 278.34 | 278.34 | 278.34 | 0.0M |
| 2024-01-19 | 278.02 | 278.02 | 278.02 | 278.02 | 0.0M |
| 2024-01-18 | 276.63 | 276.63 | 276.63 | 276.63 | 0.0M |
| 2024-01-17 | 272.65 | 272.65 | 272.65 | 272.65 | 0.0M |
| 2024-01-16 | 269.09 | 269.97 | 269.09 | 269.97 | 0.0M |
| 2024-01-12 | 270.31 | 270.31 | 270.31 | 270.31 | 0.0M |
| 2024-01-11 | 267.74 | 268.85 | 267.74 | 268.85 | 0.0M |
| 2024-01-09 | 275.28 | 275.28 | 275.28 | 275.28 | 0.0M |
| 2024-01-05 | 274.96 | 274.96 | 274.96 | 274.96 | 0.0M |
| 2024-01-04 | 273.37 | 273.37 | 273.37 | 273.37 | 0.0M |
| 2024-01-02 | 281.96 | 281.96 | 281.96 | 281.96 | 0.0M |