1,081.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 565.00 | 572.00 | 564.00 | 572.00 | 5.4K |
| 09:05 | 570.00 | 570.00 | 570.00 | 570.00 | 0.4K |
| 09:25 | 570.00 | 570.00 | 568.00 | 568.00 | 1.2K |
| 09:35 | 568.00 | 568.00 | 568.00 | 568.00 | 0.6K |
| 09:40 | 567.00 | 568.00 | 567.00 | 568.00 | 0.5K |
| 09:45 | 566.00 | 566.00 | 566.00 | 566.00 | 0.1K |
| 09:55 | 568.00 | 568.00 | 567.00 | 567.00 | 0.4K |
| 10:10 | 567.00 | 571.00 | 567.00 | 571.00 | 2.5K |
| 10:25 | 571.00 | 571.00 | 571.00 | 571.00 | 0.2K |
| 10:45 | 571.00 | 571.00 | 571.00 | 571.00 | 0.2K |
| 10:55 | 571.00 | 571.00 | 570.00 | 570.00 | 0.6K |
| 11:05 | 570.00 | 570.00 | 570.00 | 570.00 | 0.5K |
| 11:15 | 567.00 | 567.00 | 567.00 | 567.00 | 1.2K |
| 11:20 | 566.00 | 566.00 | 566.00 | 566.00 | 0.5K |
| 11:25 | 565.00 | 565.00 | 563.00 | 563.00 | 1.5K |
| 12:30 | 563.00 | 565.00 | 563.00 | 565.00 | 1.1K |
| 12:35 | 567.00 | 567.00 | 567.00 | 567.00 | 0.2K |
| 13:00 | 566.00 | 566.00 | 566.00 | 566.00 | 0.2K |
| 13:05 | 566.00 | 566.00 | 566.00 | 566.00 | 0.1K |
| 13:25 | 566.00 | 566.00 | 566.00 | 566.00 | 0.8K |
| 13:35 | 566.00 | 566.00 | 566.00 | 566.00 | 0.2K |
| 13:40 | 567.00 | 567.00 | 565.00 | 565.00 | 4.5K |
| 13:45 | 565.00 | 565.00 | 565.00 | 565.00 | 0.1K |
| 13:50 | 565.00 | 565.00 | 565.00 | 565.00 | 0.1K |
| 13:55 | 564.00 | 564.00 | 564.00 | 564.00 | 0.2K |
| 14:00 | 563.00 | 563.00 | 563.00 | 563.00 | 0.8K |
| 14:05 | 562.00 | 562.00 | 562.00 | 562.00 | 0.4K |
| 14:10 | 560.00 | 562.00 | 560.00 | 562.00 | 0.2K |
| 14:15 | 561.00 | 561.00 | 561.00 | 561.00 | 0.1K |
| 14:20 | 561.00 | 561.00 | 560.00 | 560.00 | 0.5K |
| 14:25 | 560.00 | 560.00 | 560.00 | 560.00 | 0.5K |
| 14:30 | 557.00 | 558.00 | 557.00 | 558.00 | 1.5K |
| 14:35 | 558.00 | 558.00 | 558.00 | 558.00 | 0.2K |
| 14:40 | 558.00 | 558.00 | 557.00 | 557.00 | 0.4K |
| 14:45 | 558.00 | 558.00 | 553.00 | 556.00 | 3.2K |
| 14:50 | 555.00 | 556.00 | 555.00 | 556.00 | 0.3K |
| 14:55 | 556.00 | 556.00 | 553.00 | 553.00 | 2.1K |
| 15:00 | 553.00 | 554.00 | 552.00 | 554.00 | 0.5K |
| 15:05 | 552.00 | 552.00 | 552.00 | 552.00 | 0.1K |
| 15:10 | 553.00 | 553.00 | 550.00 | 552.00 | 0.5K |
| 15:15 | 553.00 | 553.00 | 550.00 | 550.00 | 0.8K |
| 15:20 | 551.00 | 551.00 | 550.00 | 550.00 | 0.5K |
| 15:30 | 548.00 | 548.00 | 548.00 | 548.00 | 2.3K |