1,076.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 618.00 | 620.00 | 618.00 | 620.00 | 2.7K |
| 09:05 | 623.00 | 623.00 | 623.00 | 623.00 | 0.1K |
| 09:10 | 630.00 | 634.00 | 630.00 | 634.00 | 4.7K |
| 09:15 | 634.00 | 634.00 | 634.00 | 634.00 | 0.5K |
| 09:25 | 627.00 | 627.00 | 624.00 | 624.00 | 1.0K |
| 09:40 | 629.00 | 629.00 | 629.00 | 629.00 | 0.2K |
| 09:45 | 634.00 | 634.00 | 634.00 | 634.00 | 0.5K |
| 10:00 | 626.00 | 626.00 | 626.00 | 626.00 | 0.5K |
| 10:15 | 632.00 | 632.00 | 632.00 | 632.00 | 0.1K |
| 10:25 | 636.00 | 636.00 | 636.00 | 636.00 | 1.0K |
| 10:30 | 630.00 | 630.00 | 630.00 | 630.00 | 0.4K |
| 11:20 | 630.00 | 630.00 | 630.00 | 630.00 | 0.1K |
| 11:25 | 630.00 | 630.00 | 630.00 | 630.00 | 0.1K |
| 12:30 | 630.00 | 630.00 | 630.00 | 630.00 | 0.1K |
| 12:50 | 629.00 | 633.00 | 629.00 | 633.00 | 0.9K |
| 13:40 | 630.00 | 630.00 | 630.00 | 630.00 | 0.1K |
| 13:50 | 630.00 | 630.00 | 630.00 | 630.00 | 0.1K |
| 14:15 | 631.00 | 631.00 | 631.00 | 631.00 | 0.4K |
| 14:20 | 630.00 | 630.00 | 630.00 | 630.00 | 0.2K |
| 14:35 | 634.00 | 634.00 | 634.00 | 634.00 | 1.6K |
| 14:40 | 625.00 | 626.00 | 625.00 | 626.00 | 0.5K |
| 15:30 | 631.00 | 631.00 | 631.00 | 631.00 | 0.1K |