19,420.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 22,450.00 | 22,700.00 | 22,250.00 | 22,450.00 | 30.9K |
| 09:05 | 22,500.00 | 22,700.00 | 22,500.00 | 22,550.00 | 14.0K |
| 09:10 | 22,500.00 | 22,600.00 | 22,200.00 | 22,300.00 | 17.5K |
| 09:15 | 22,250.00 | 22,300.00 | 22,150.00 | 22,300.00 | 12.6K |
| 09:20 | 22,250.00 | 24,300.00 | 22,250.00 | 23,850.00 | 308.9K |
| 09:25 | 23,800.00 | 25,150.00 | 23,300.00 | 24,500.00 | 744.8K |
| 09:30 | 24,650.00 | 24,650.00 | 22,600.00 | 22,850.00 | 412.9K |
| 09:35 | 22,900.00 | 23,350.00 | 22,850.00 | 23,100.00 | 126.2K |
| 09:40 | 23,050.00 | 23,250.00 | 22,900.00 | 23,250.00 | 43.1K |
| 09:45 | 23,200.00 | 23,400.00 | 22,900.00 | 22,950.00 | 41.1K |
| 09:50 | 22,950.00 | 23,100.00 | 22,800.00 | 22,900.00 | 22.0K |
| 09:55 | 22,900.00 | 23,150.00 | 22,900.00 | 23,100.00 | 14.9K |
| 10:00 | 23,150.00 | 23,200.00 | 22,900.00 | 22,900.00 | 12.2K |
| 10:05 | 22,950.00 | 22,950.00 | 22,750.00 | 22,750.00 | 27.0K |
| 10:10 | 22,750.00 | 22,900.00 | 22,700.00 | 22,800.00 | 16.7K |
| 10:15 | 22,750.00 | 22,900.00 | 22,750.00 | 22,750.00 | 10.6K |
| 10:20 | 22,750.00 | 22,950.00 | 22,750.00 | 22,950.00 | 13.3K |
| 10:25 | 22,950.00 | 23,050.00 | 22,850.00 | 23,000.00 | 10.6K |
| 10:30 | 23,050.00 | 23,300.00 | 22,900.00 | 23,100.00 | 25.8K |
| 10:35 | 23,100.00 | 23,100.00 | 23,000.00 | 23,050.00 | 6.5K |
| 10:40 | 23,100.00 | 23,100.00 | 23,000.00 | 23,050.00 | 8.2K |
| 10:45 | 23,050.00 | 23,150.00 | 22,900.00 | 22,950.00 | 11.1K |
| 10:50 | 22,900.00 | 22,950.00 | 22,700.00 | 22,700.00 | 22.7K |
| 10:55 | 22,750.00 | 22,750.00 | 22,550.00 | 22,650.00 | 36.1K |
| 11:00 | 22,650.00 | 22,800.00 | 22,500.00 | 22,700.00 | 14.1K |
| 11:05 | 22,700.00 | 22,750.00 | 22,600.00 | 22,700.00 | 14.6K |
| 11:10 | 22,700.00 | 22,700.00 | 22,600.00 | 22,600.00 | 4.0K |
| 11:15 | 22,650.00 | 22,650.00 | 22,600.00 | 22,600.00 | 2.5K |
| 11:20 | 22,600.00 | 22,750.00 | 22,600.00 | 22,750.00 | 3.2K |
| 11:25 | 22,750.00 | 22,750.00 | 22,600.00 | 22,650.00 | 8.5K |
| 11:30 | 22,650.00 | 22,650.00 | 22,500.00 | 22,550.00 | 5.1K |
| 11:35 | 22,500.00 | 22,550.00 | 22,350.00 | 22,400.00 | 13.9K |
| 11:40 | 22,400.00 | 22,450.00 | 22,350.00 | 22,350.00 | 8.1K |
| 11:45 | 22,350.00 | 22,400.00 | 22,350.00 | 22,400.00 | 6.2K |
| 11:50 | 22,400.00 | 22,450.00 | 22,350.00 | 22,400.00 | 3.0K |
| 11:55 | 22,450.00 | 22,450.00 | 22,350.00 | 22,375.00 | 5.4K |
| 12:00 | 22,350.00 | 22,400.00 | 22,350.00 | 22,375.00 | 2.5K |
| 12:05 | 22,375.00 | 22,450.00 | 22,300.00 | 22,400.00 | 8.3K |
| 12:10 | 22,375.00 | 22,400.00 | 22,250.00 | 22,250.00 | 12.2K |
| 12:15 | 22,250.00 | 22,300.00 | 22,150.00 | 22,200.00 | 12.9K |
| 12:20 | 22,150.00 | 22,200.00 | 22,050.00 | 22,100.00 | 15.8K |
| 12:25 | 22,100.00 | 22,300.00 | 22,100.00 | 22,200.00 | 6.6K |
| 12:30 | 22,250.00 | 22,300.00 | 22,150.00 | 22,250.00 | 3.1K |
| 12:35 | 22,250.00 | 22,350.00 | 22,250.00 | 22,300.00 | 3.7K |
| 12:40 | 22,300.00 | 22,500.00 | 22,250.00 | 22,400.00 | 7.3K |
| 12:45 | 22,400.00 | 22,500.00 | 22,400.00 | 22,400.00 | 7.3K |
| 12:50 | 22,450.00 | 22,450.00 | 22,300.00 | 22,350.00 | 3.8K |
| 12:55 | 22,350.00 | 22,400.00 | 22,300.00 | 22,300.00 | 3.5K |
| 13:00 | 22,300.00 | 22,350.00 | 22,150.00 | 22,150.00 | 4.5K |
| 13:05 | 22,150.00 | 22,250.00 | 22,150.00 | 22,200.00 | 4.2K |
| 13:10 | 22,200.00 | 22,250.00 | 22,150.00 | 22,150.00 | 2.4K |
| 13:15 | 22,150.00 | 22,250.00 | 22,150.00 | 22,200.00 | 2.2K |
| 13:20 | 22,250.00 | 22,250.00 | 22,050.00 | 22,200.00 | 16.0K |
| 13:25 | 22,250.00 | 22,250.00 | 22,100.00 | 22,150.00 | 4.7K |
| 13:30 | 22,150.00 | 22,250.00 | 22,150.00 | 22,250.00 | 1.6K |
| 13:35 | 22,250.00 | 22,350.00 | 22,150.00 | 22,300.00 | 2.4K |
| 13:40 | 22,300.00 | 22,300.00 | 22,150.00 | 22,150.00 | 13.3K |
| 13:45 | 22,200.00 | 22,200.00 | 22,000.00 | 22,000.00 | 8.1K |
| 13:50 | 22,000.00 | 22,050.00 | 21,950.00 | 22,050.00 | 7.0K |
| 13:55 | 22,050.00 | 22,100.00 | 21,900.00 | 21,900.00 | 6.6K |
| 14:00 | 22,000.00 | 22,000.00 | 21,850.00 | 21,950.00 | 6.8K |
| 14:05 | 21,950.00 | 22,000.00 | 21,900.00 | 21,900.00 | 2.4K |
| 14:10 | 21,950.00 | 22,000.00 | 21,800.00 | 21,850.00 | 17.7K |
| 14:15 | 21,850.00 | 21,950.00 | 21,850.00 | 21,900.00 | 5.4K |
| 14:20 | 21,850.00 | 22,050.00 | 21,850.00 | 22,050.00 | 3.0K |
| 14:25 | 22,050.00 | 22,050.00 | 21,900.00 | 21,950.00 | 5.0K |
| 14:30 | 21,950.00 | 21,950.00 | 21,850.00 | 21,900.00 | 3.1K |
| 14:35 | 21,850.00 | 21,900.00 | 21,800.00 | 21,800.00 | 5.1K |
| 14:40 | 21,800.00 | 21,900.00 | 21,800.00 | 21,900.00 | 8.9K |
| 14:45 | 21,900.00 | 21,900.00 | 21,800.00 | 21,850.00 | 3.8K |
| 14:50 | 21,850.00 | 22,000.00 | 21,850.00 | 21,850.00 | 6.8K |
| 14:55 | 21,850.00 | 21,900.00 | 21,800.00 | 21,900.00 | 4.2K |
| 15:00 | 21,850.00 | 22,200.00 | 21,800.00 | 22,000.00 | 13.2K |
| 15:05 | 22,000.00 | 22,000.00 | 21,800.00 | 21,950.00 | 5.5K |
| 15:10 | 21,950.00 | 21,950.00 | 21,850.00 | 21,850.00 | 1.7K |
| 15:15 | 21,850.00 | 21,900.00 | 21,850.00 | 21,850.00 | 2.6K |
| 15:25 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 5.3K |