Kyeryong Const (013580)

013580
🏛️ 韓国 →
19,420.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 21,700.00 22,050.00 21,500.00 21,900.00 106.9K
09:05 21,950.00 22,100.00 21,900.00 22,100.00 37.8K
09:10 22,050.00 22,200.00 21,950.00 22,150.00 31.4K
09:15 22,200.00 22,350.00 22,100.00 22,200.00 48.1K
09:20 22,200.00 22,250.00 22,100.00 22,100.00 19.6K
09:25 22,100.00 22,200.00 22,000.00 22,150.00 15.5K
09:30 22,150.00 22,200.00 22,000.00 22,050.00 12.3K
09:35 22,050.00 22,100.00 21,850.00 21,900.00 18.9K
09:40 21,850.00 21,850.00 21,650.00 21,850.00 36.1K
09:45 21,850.00 21,850.00 21,700.00 21,750.00 7.0K
09:50 21,750.00 21,900.00 21,700.00 21,900.00 6.5K
09:55 21,900.00 22,000.00 21,700.00 21,750.00 19.2K
10:00 21,750.00 21,850.00 21,650.00 21,650.00 13.5K
10:05 21,650.00 21,750.00 21,600.00 21,750.00 7.1K
10:10 21,700.00 21,900.00 21,700.00 21,700.00 5.1K
10:15 21,750.00 21,850.00 21,650.00 21,800.00 6.2K
10:20 21,750.00 21,950.00 21,650.00 21,850.00 6.7K
10:25 21,800.00 21,950.00 21,800.00 21,950.00 5.4K
10:30 21,950.00 22,100.00 21,950.00 22,050.00 12.4K
10:35 22,075.00 22,350.00 22,050.00 22,300.00 44.2K
10:40 22,250.00 22,350.00 22,200.00 22,300.00 22.2K
10:45 22,300.00 22,400.00 22,100.00 22,150.00 32.8K
10:50 22,150.00 22,200.00 22,050.00 22,200.00 9.4K
10:55 22,150.00 22,200.00 22,100.00 22,100.00 4.7K
11:00 22,100.00 22,250.00 22,100.00 22,200.00 4.8K
11:05 22,150.00 22,200.00 22,150.00 22,200.00 4.6K
11:10 22,150.00 22,200.00 22,100.00 22,100.00 6.4K
11:15 22,100.00 22,150.00 22,050.00 22,050.00 3.1K
11:20 22,050.00 22,200.00 22,050.00 22,100.00 3.8K
11:25 22,050.00 22,150.00 22,000.00 22,100.00 4.3K
11:30 22,050.00 22,200.00 22,050.00 22,200.00 5.2K
11:35 22,100.00 22,200.00 22,100.00 22,100.00 3.4K
11:40 22,150.00 22,250.00 22,100.00 22,250.00 4.5K
11:45 22,200.00 22,300.00 22,200.00 22,300.00 8.1K
11:50 22,300.00 22,300.00 22,225.00 22,225.00 3.2K
11:55 22,200.00 22,250.00 22,200.00 22,250.00 2.3K
12:00 22,200.00 22,200.00 22,100.00 22,150.00 3.2K
12:05 22,150.00 22,200.00 22,150.00 22,150.00 3.3K
12:10 22,150.00 22,200.00 22,100.00 22,100.00 3.6K
12:15 22,050.00 22,150.00 22,050.00 22,100.00 3.0K
12:20 22,100.00 22,100.00 22,050.00 22,100.00 3.9K
12:25 22,050.00 22,100.00 22,000.00 22,050.00 2.0K
12:30 22,050.00 22,150.00 22,050.00 22,150.00 4.2K
12:35 22,100.00 22,150.00 22,100.00 22,150.00 3.5K
12:40 22,100.00 22,100.00 22,000.00 22,050.00 6.0K
12:45 22,000.00 22,100.00 22,000.00 22,050.00 3.5K
12:50 22,050.00 22,100.00 22,000.00 22,050.00 7.6K
12:55 22,100.00 22,150.00 22,050.00 22,100.00 2.3K
13:00 22,100.00 22,150.00 22,100.00 22,100.00 2.3K
13:05 22,100.00 22,200.00 22,100.00 22,200.00 4.2K
13:10 22,150.00 22,250.00 22,150.00 22,250.00 3.1K
13:15 22,250.00 22,250.00 22,200.00 22,200.00 2.2K
13:20 22,200.00 22,200.00 22,100.00 22,150.00 3.2K
13:25 22,150.00 22,150.00 22,100.00 22,100.00 0.9K
13:30 22,100.00 22,150.00 22,100.00 22,100.00 1.9K
13:35 22,050.00 22,200.00 22,050.00 22,100.00 3.4K
13:40 22,100.00 22,100.00 22,000.00 22,050.00 9.4K
13:45 22,050.00 22,100.00 22,000.00 22,050.00 3.8K
13:50 22,050.00 22,150.00 22,000.00 22,050.00 4.1K
13:55 22,100.00 22,150.00 22,000.00 22,050.00 4.9K
14:00 22,050.00 22,150.00 22,000.00 22,150.00 9.2K
14:05 22,100.00 22,150.00 22,050.00 22,100.00 4.1K
14:10 22,100.00 22,150.00 22,050.00 22,100.00 5.3K
14:15 22,050.00 22,150.00 22,050.00 22,100.00 1.3K
14:20 22,100.00 22,150.00 22,000.00 22,000.00 3.0K
14:25 22,000.00 22,050.00 21,850.00 21,900.00 16.1K
14:30 21,900.00 21,950.00 21,850.00 21,900.00 2.6K
14:35 21,900.00 22,000.00 21,900.00 21,950.00 3.6K
14:40 22,000.00 22,050.00 21,950.00 22,000.00 2.7K
14:45 22,000.00 22,000.00 21,900.00 21,900.00 2.1K
14:50 21,900.00 21,950.00 21,900.00 21,900.00 3.8K
14:55 21,900.00 21,950.00 21,850.00 21,900.00 5.2K
15:00 21,850.00 21,950.00 21,850.00 21,900.00 7.3K
15:05 21,900.00 21,950.00 21,900.00 21,900.00 2.6K
15:10 21,950.00 22,000.00 21,900.00 21,950.00 2.9K
15:15 21,950.00 22,100.00 21,950.00 22,100.00 9.5K
15:25 22,150.00 22,150.00 22,150.00 22,150.00 13.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし