Kyeryong Const (013580)

013580
🏛️ 韓国 →
19,420.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 19,300.00 19,300.00 18,890.00 19,140.00 36.0K
09:05 19,140.00 19,540.00 19,130.00 19,430.00 17.3K
09:10 19,390.00 19,450.00 19,250.00 19,450.00 7.5K
09:15 19,430.00 19,630.00 19,400.00 19,590.00 21.1K
09:20 19,580.00 19,960.00 19,490.00 19,720.00 42.1K
09:25 19,700.00 19,900.00 19,630.00 19,900.00 19.5K
09:30 19,900.00 20,050.00 19,880.00 19,930.00 37.2K
09:35 19,920.00 19,930.00 19,690.00 19,700.00 11.8K
09:40 19,690.00 19,850.00 19,630.00 19,750.00 14.8K
09:45 19,750.00 19,820.00 19,700.00 19,760.00 6.5K
09:50 19,770.00 19,900.00 19,770.00 19,900.00 6.6K
09:55 19,890.00 19,930.00 19,850.00 19,870.00 4.8K
10:00 19,870.00 19,930.00 19,860.00 19,920.00 1.1K
10:05 19,920.00 20,050.00 19,920.00 20,000.00 14.8K
10:10 20,000.00 20,150.00 20,000.00 20,100.00 20.7K
10:15 20,100.00 20,350.00 19,900.00 19,940.00 53.9K
10:20 19,940.00 20,000.00 19,930.00 19,960.00 3.8K
10:25 19,960.00 20,050.00 19,860.00 20,000.00 13.1K
10:30 20,000.00 20,250.00 20,000.00 20,100.00 12.5K
10:35 20,100.00 20,300.00 20,050.00 20,200.00 25.6K
10:40 20,200.00 20,300.00 20,150.00 20,250.00 7.7K
10:45 20,250.00 20,300.00 20,100.00 20,150.00 14.0K
10:50 20,100.00 20,150.00 20,000.00 20,050.00 5.6K
10:55 20,150.00 20,150.00 20,050.00 20,050.00 3.1K
11:00 20,075.00 20,150.00 20,050.00 20,150.00 2.2K
11:05 20,100.00 20,100.00 20,050.00 20,050.00 3.8K
11:10 20,100.00 20,100.00 20,050.00 20,050.00 2.2K
11:15 20,050.00 20,150.00 20,050.00 20,100.00 3.0K
11:20 20,100.00 20,200.00 20,100.00 20,200.00 3.2K
11:25 20,200.00 20,250.00 20,150.00 20,200.00 5.4K
11:30 20,200.00 20,300.00 20,100.00 20,300.00 5.6K
11:35 20,250.00 20,350.00 20,200.00 20,200.00 5.8K
11:40 20,200.00 20,250.00 20,150.00 20,150.00 3.8K
11:45 20,200.00 20,250.00 20,150.00 20,200.00 4.0K
11:50 20,250.00 20,400.00 20,200.00 20,250.00 7.6K
11:55 20,250.00 20,400.00 20,250.00 20,300.00 7.0K
12:00 20,350.00 20,450.00 20,350.00 20,450.00 9.1K
12:05 20,450.00 20,500.00 20,350.00 20,450.00 12.3K
12:10 20,450.00 20,500.00 20,350.00 20,400.00 12.5K
12:15 20,400.00 20,550.00 20,350.00 20,450.00 13.6K
12:20 20,500.00 20,600.00 20,500.00 20,550.00 11.4K
12:25 20,600.00 20,750.00 20,550.00 20,650.00 23.3K
12:30 20,600.00 20,750.00 20,450.00 20,450.00 14.7K
12:35 20,500.00 20,500.00 20,400.00 20,450.00 5.9K
12:40 20,500.00 20,500.00 20,450.00 20,500.00 3.8K
12:45 20,500.00 20,500.00 20,200.00 20,250.00 11.4K
12:50 20,300.00 20,350.00 20,200.00 20,300.00 6.4K
12:55 20,250.00 20,350.00 20,150.00 20,300.00 4.9K
13:00 20,300.00 20,300.00 20,200.00 20,200.00 2.8K
13:05 20,200.00 20,250.00 20,150.00 20,200.00 4.0K
13:10 20,200.00 20,350.00 20,200.00 20,300.00 3.9K
13:15 20,350.00 20,400.00 20,300.00 20,400.00 5.5K
13:20 20,400.00 20,450.00 20,350.00 20,350.00 3.1K
13:25 20,400.00 20,450.00 20,300.00 20,300.00 2.8K
13:30 20,350.00 20,450.00 20,350.00 20,450.00 2.3K
13:35 20,400.00 20,450.00 20,350.00 20,350.00 2.3K
13:40 20,350.00 20,400.00 20,300.00 20,300.00 1.3K
13:45 20,350.00 20,350.00 20,250.00 20,350.00 2.7K
13:50 20,350.00 20,350.00 20,200.00 20,200.00 4.7K
13:55 20,200.00 20,300.00 20,150.00 20,250.00 4.7K
14:00 20,250.00 20,250.00 20,150.00 20,150.00 4.8K
14:05 20,150.00 20,250.00 20,150.00 20,150.00 2.1K
14:10 20,150.00 20,250.00 20,100.00 20,250.00 2.3K
14:15 20,250.00 20,250.00 20,150.00 20,150.00 1.8K
14:20 20,150.00 20,200.00 20,050.00 20,100.00 6.8K
14:25 20,100.00 20,200.00 20,050.00 20,150.00 2.6K
14:30 20,150.00 20,150.00 20,050.00 20,150.00 1.0K
14:35 20,150.00 20,150.00 20,100.00 20,100.00 2.8K
14:40 20,100.00 20,200.00 20,100.00 20,150.00 1.0K
14:45 20,200.00 20,250.00 20,150.00 20,200.00 1.8K
14:50 20,250.00 20,350.00 20,200.00 20,200.00 6.2K
14:55 20,250.00 20,250.00 20,200.00 20,250.00 2.7K
15:00 20,250.00 20,250.00 20,150.00 20,150.00 2.0K
15:05 20,200.00 20,250.00 20,150.00 20,250.00 1.7K
15:10 20,250.00 20,250.00 20,200.00 20,250.00 2.0K
15:15 20,200.00 20,250.00 20,200.00 20,250.00 4.5K
15:25 20,200.00 20,200.00 20,200.00 20,200.00 4.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし