19,420.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 23,900.00 | 23,900.00 | 22,600.00 | 23,000.00 | 154.6K |
| 09:05 | 23,000.00 | 23,400.00 | 22,900.00 | 23,250.00 | 49.2K |
| 09:10 | 23,250.00 | 25,450.00 | 23,200.00 | 24,550.00 | 377.5K |
| 09:15 | 24,550.00 | 26,000.00 | 24,550.00 | 25,100.00 | 503.4K |
| 09:20 | 25,600.00 | 25,850.00 | 25,050.00 | 25,450.00 | 238.5K |
| 09:25 | 25,450.00 | 25,500.00 | 24,900.00 | 25,050.00 | 99.2K |
| 09:30 | 25,050.00 | 25,050.00 | 24,550.00 | 24,800.00 | 102.9K |
| 09:35 | 24,775.00 | 24,850.00 | 24,350.00 | 24,450.00 | 51.3K |
| 09:40 | 24,350.00 | 24,800.00 | 24,350.00 | 24,750.00 | 36.0K |
| 09:45 | 24,750.00 | 24,750.00 | 24,150.00 | 24,250.00 | 47.4K |
| 09:50 | 24,200.00 | 24,500.00 | 24,200.00 | 24,350.00 | 19.1K |
| 09:55 | 24,350.00 | 24,950.00 | 24,350.00 | 24,600.00 | 48.9K |
| 10:00 | 24,550.00 | 24,600.00 | 24,350.00 | 24,600.00 | 13.4K |
| 10:05 | 24,600.00 | 24,750.00 | 24,550.00 | 24,700.00 | 14.9K |
| 10:10 | 24,700.00 | 24,750.00 | 24,450.00 | 24,450.00 | 15.4K |
| 10:15 | 24,450.00 | 24,450.00 | 24,200.00 | 24,350.00 | 23.1K |
| 10:20 | 24,400.00 | 24,400.00 | 24,250.00 | 24,250.00 | 9.6K |
| 10:25 | 24,250.00 | 24,400.00 | 24,150.00 | 24,300.00 | 15.4K |
| 10:30 | 24,250.00 | 24,450.00 | 24,200.00 | 24,350.00 | 7.6K |
| 10:35 | 24,400.00 | 24,400.00 | 24,200.00 | 24,250.00 | 9.9K |
| 10:40 | 24,200.00 | 24,300.00 | 24,150.00 | 24,300.00 | 10.0K |
| 10:45 | 24,300.00 | 24,300.00 | 24,175.00 | 24,250.00 | 7.5K |
| 10:50 | 24,250.00 | 24,300.00 | 24,150.00 | 24,300.00 | 6.5K |
| 10:55 | 24,300.00 | 24,600.00 | 24,300.00 | 24,350.00 | 19.2K |
| 11:00 | 24,300.00 | 24,550.00 | 24,250.00 | 24,550.00 | 5.0K |
| 11:05 | 24,550.00 | 24,550.00 | 24,400.00 | 24,550.00 | 4.1K |
| 11:10 | 24,550.00 | 24,550.00 | 24,400.00 | 24,425.00 | 4.2K |
| 11:15 | 24,400.00 | 24,750.00 | 24,400.00 | 24,650.00 | 18.4K |
| 11:20 | 24,650.00 | 24,800.00 | 24,500.00 | 24,600.00 | 16.3K |
| 11:25 | 24,600.00 | 25,500.00 | 24,550.00 | 25,100.00 | 118.7K |
| 11:30 | 25,100.00 | 25,150.00 | 24,800.00 | 25,000.00 | 48.9K |
| 11:35 | 24,950.00 | 25,350.00 | 24,900.00 | 25,200.00 | 48.7K |
| 11:40 | 25,250.00 | 25,300.00 | 24,900.00 | 24,900.00 | 39.4K |
| 11:45 | 24,900.00 | 25,800.00 | 24,900.00 | 25,300.00 | 115.9K |
| 11:50 | 25,350.00 | 25,550.00 | 25,100.00 | 25,250.00 | 44.7K |
| 11:55 | 25,200.00 | 25,250.00 | 25,050.00 | 25,150.00 | 25.1K |
| 12:00 | 25,150.00 | 25,550.00 | 25,100.00 | 25,200.00 | 33.0K |
| 12:05 | 25,250.00 | 25,300.00 | 25,050.00 | 25,050.00 | 18.2K |
| 12:10 | 25,100.00 | 25,300.00 | 24,950.00 | 24,950.00 | 25.9K |
| 12:15 | 24,950.00 | 25,300.00 | 24,950.00 | 25,000.00 | 32.3K |
| 12:20 | 25,100.00 | 25,350.00 | 25,000.00 | 25,200.00 | 26.9K |
| 12:25 | 25,200.00 | 25,250.00 | 24,850.00 | 24,850.00 | 25.2K |
| 12:30 | 24,850.00 | 25,300.00 | 24,800.00 | 25,200.00 | 26.8K |
| 12:35 | 25,250.00 | 25,300.00 | 25,000.00 | 25,000.00 | 9.8K |
| 12:40 | 25,000.00 | 25,150.00 | 25,000.00 | 25,000.00 | 8.1K |
| 12:45 | 25,000.00 | 25,100.00 | 24,950.00 | 25,050.00 | 9.1K |
| 12:50 | 25,000.00 | 25,000.00 | 24,750.00 | 24,750.00 | 13.7K |
| 12:55 | 24,850.00 | 24,850.00 | 24,700.00 | 24,750.00 | 12.8K |
| 13:00 | 24,750.00 | 24,950.00 | 24,750.00 | 24,850.00 | 7.1K |
| 13:05 | 24,850.00 | 24,900.00 | 24,650.00 | 24,700.00 | 10.4K |
| 13:10 | 24,750.00 | 24,850.00 | 24,700.00 | 24,800.00 | 5.1K |
| 13:15 | 24,850.00 | 25,000.00 | 24,750.00 | 24,900.00 | 11.7K |
| 13:20 | 24,850.00 | 24,950.00 | 24,850.00 | 24,900.00 | 4.2K |
| 13:25 | 24,900.00 | 25,050.00 | 24,850.00 | 25,000.00 | 5.9K |
| 13:30 | 25,000.00 | 25,100.00 | 24,850.00 | 24,850.00 | 12.3K |
| 13:35 | 24,850.00 | 24,950.00 | 24,800.00 | 24,800.00 | 5.4K |
| 13:40 | 24,900.00 | 24,950.00 | 24,850.00 | 24,850.00 | 3.3K |
| 13:45 | 24,850.00 | 24,950.00 | 24,800.00 | 24,800.00 | 5.7K |
| 13:50 | 24,800.00 | 24,950.00 | 24,800.00 | 24,900.00 | 8.2K |
| 13:55 | 24,900.00 | 24,950.00 | 24,850.00 | 24,900.00 | 7.1K |
| 14:00 | 24,900.00 | 24,900.00 | 24,800.00 | 24,800.00 | 5.1K |
| 14:05 | 24,800.00 | 24,900.00 | 24,700.00 | 24,900.00 | 13.1K |
| 14:10 | 24,900.00 | 24,900.00 | 24,850.00 | 24,850.00 | 3.9K |
| 14:15 | 24,850.00 | 24,900.00 | 24,750.00 | 24,800.00 | 6.4K |
| 14:20 | 24,800.00 | 24,850.00 | 24,700.00 | 24,850.00 | 5.4K |
| 14:25 | 24,850.00 | 24,850.00 | 24,700.00 | 24,800.00 | 6.7K |
| 14:30 | 24,750.00 | 24,800.00 | 24,700.00 | 24,750.00 | 8.0K |
| 14:35 | 24,700.00 | 24,900.00 | 24,650.00 | 24,900.00 | 9.5K |
| 14:40 | 24,900.00 | 25,300.00 | 24,900.00 | 25,300.00 | 54.4K |
| 14:45 | 25,250.00 | 26,000.00 | 25,200.00 | 25,800.00 | 227.0K |
| 14:50 | 25,800.00 | 26,300.00 | 25,500.00 | 26,000.00 | 242.6K |
| 14:55 | 26,000.00 | 26,100.00 | 25,700.00 | 25,950.00 | 123.0K |
| 15:00 | 26,000.00 | 26,300.00 | 25,850.00 | 25,950.00 | 165.8K |
| 15:05 | 25,900.00 | 26,000.00 | 25,550.00 | 25,850.00 | 107.4K |
| 15:10 | 25,800.00 | 25,850.00 | 25,050.00 | 25,200.00 | 90.6K |
| 15:15 | 25,200.00 | 25,450.00 | 25,200.00 | 25,300.00 | 65.7K |
| 15:25 | 25,550.00 | 25,550.00 | 25,550.00 | 25,550.00 | 34.0K |