19,420.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 24,200.00 | 24,600.00 | 23,350.00 | 24,550.00 | 133.4K |
| 09:05 | 24,550.00 | 25,300.00 | 24,450.00 | 24,650.00 | 196.2K |
| 09:10 | 24,650.00 | 25,000.00 | 24,250.00 | 25,000.00 | 78.4K |
| 09:15 | 25,000.00 | 25,700.00 | 24,600.00 | 25,150.00 | 159.4K |
| 09:20 | 25,300.00 | 25,700.00 | 24,900.00 | 25,400.00 | 120.5K |
| 09:25 | 25,550.00 | 26,600.00 | 25,450.00 | 26,300.00 | 264.8K |
| 09:30 | 26,200.00 | 26,300.00 | 25,200.00 | 25,350.00 | 124.5K |
| 09:35 | 25,350.00 | 25,750.00 | 24,600.00 | 24,700.00 | 75.0K |
| 09:40 | 24,750.00 | 24,950.00 | 24,350.00 | 24,350.00 | 79.4K |
| 09:45 | 24,250.00 | 24,300.00 | 23,850.00 | 23,850.00 | 88.2K |
| 09:50 | 23,850.00 | 23,850.00 | 22,750.00 | 22,950.00 | 136.2K |
| 09:55 | 22,900.00 | 22,950.00 | 22,500.00 | 22,700.00 | 98.6K |
| 10:00 | 22,750.00 | 23,050.00 | 22,700.00 | 22,950.00 | 48.6K |
| 10:05 | 22,850.00 | 23,050.00 | 22,550.00 | 22,550.00 | 32.6K |
| 10:10 | 22,500.00 | 22,800.00 | 22,350.00 | 22,750.00 | 41.5K |
| 10:15 | 22,800.00 | 22,950.00 | 22,700.00 | 22,850.00 | 12.7K |
| 10:20 | 22,850.00 | 22,900.00 | 22,550.00 | 22,650.00 | 9.4K |
| 10:25 | 22,750.00 | 22,900.00 | 22,650.00 | 22,850.00 | 6.9K |
| 10:30 | 22,850.00 | 23,100.00 | 22,800.00 | 23,000.00 | 11.8K |
| 10:35 | 23,050.00 | 24,000.00 | 23,050.00 | 23,500.00 | 53.0K |
| 10:40 | 23,500.00 | 23,700.00 | 23,250.00 | 23,550.00 | 22.1K |
| 10:45 | 23,550.00 | 24,650.00 | 23,500.00 | 24,450.00 | 75.1K |
| 10:50 | 24,450.00 | 25,300.00 | 24,100.00 | 24,900.00 | 101.6K |
| 10:55 | 25,000.00 | 25,450.00 | 24,100.00 | 24,500.00 | 81.8K |
| 11:00 | 24,500.00 | 26,000.00 | 24,500.00 | 25,550.00 | 174.5K |
| 11:05 | 25,600.00 | 25,750.00 | 24,600.00 | 24,900.00 | 67.1K |
| 11:10 | 25,000.00 | 25,000.00 | 24,000.00 | 24,450.00 | 57.7K |
| 11:15 | 24,500.00 | 24,650.00 | 24,150.00 | 24,450.00 | 18.2K |
| 11:20 | 24,450.00 | 24,450.00 | 24,200.00 | 24,300.00 | 22.4K |
| 11:25 | 24,300.00 | 24,350.00 | 24,200.00 | 24,350.00 | 12.2K |
| 11:30 | 24,400.00 | 24,850.00 | 24,350.00 | 24,600.00 | 22.2K |
| 11:35 | 24,550.00 | 24,750.00 | 24,300.00 | 24,400.00 | 9.6K |
| 11:40 | 24,350.00 | 24,450.00 | 24,250.00 | 24,300.00 | 7.3K |
| 11:45 | 24,300.00 | 24,750.00 | 24,250.00 | 24,300.00 | 9.3K |
| 11:50 | 24,300.00 | 24,650.00 | 24,300.00 | 24,650.00 | 11.7K |
| 11:55 | 24,650.00 | 24,700.00 | 24,350.00 | 24,350.00 | 12.2K |
| 12:00 | 24,300.00 | 24,400.00 | 24,250.00 | 24,400.00 | 13.5K |
| 12:05 | 24,400.00 | 24,450.00 | 24,350.00 | 24,400.00 | 4.7K |
| 12:10 | 24,400.00 | 24,650.00 | 24,350.00 | 24,650.00 | 5.5K |
| 12:15 | 24,600.00 | 24,650.00 | 24,300.00 | 24,300.00 | 5.8K |
| 12:20 | 24,300.00 | 24,500.00 | 24,300.00 | 24,450.00 | 2.6K |
| 12:25 | 24,450.00 | 24,550.00 | 24,450.00 | 24,450.00 | 7.1K |
| 12:30 | 24,400.00 | 24,450.00 | 24,300.00 | 24,350.00 | 6.0K |
| 12:35 | 24,350.00 | 24,450.00 | 24,250.00 | 24,300.00 | 10.1K |
| 12:40 | 24,300.00 | 24,450.00 | 24,250.00 | 24,250.00 | 9.2K |
| 12:45 | 24,250.00 | 24,300.00 | 24,000.00 | 24,000.00 | 13.3K |
| 12:50 | 24,000.00 | 24,000.00 | 23,600.00 | 23,800.00 | 21.5K |
| 12:55 | 23,800.00 | 23,950.00 | 23,600.00 | 23,725.00 | 6.8K |
| 13:00 | 23,750.00 | 23,900.00 | 23,750.00 | 23,900.00 | 4.0K |
| 13:05 | 23,900.00 | 24,200.00 | 23,900.00 | 24,150.00 | 6.0K |
| 13:10 | 24,150.00 | 24,200.00 | 23,850.00 | 23,850.00 | 5.7K |
| 13:15 | 23,850.00 | 24,150.00 | 23,850.00 | 23,900.00 | 2.3K |
| 13:20 | 23,900.00 | 23,950.00 | 23,800.00 | 23,850.00 | 3.8K |
| 13:25 | 23,800.00 | 23,900.00 | 23,800.00 | 23,800.00 | 5.2K |
| 13:30 | 23,800.00 | 23,800.00 | 23,650.00 | 23,750.00 | 7.1K |
| 13:35 | 23,750.00 | 23,750.00 | 23,650.00 | 23,750.00 | 4.5K |
| 13:40 | 23,750.00 | 23,900.00 | 23,700.00 | 23,850.00 | 7.2K |
| 13:45 | 23,800.00 | 24,150.00 | 23,800.00 | 24,150.00 | 6.9K |
| 13:50 | 24,150.00 | 24,350.00 | 24,000.00 | 24,250.00 | 8.1K |
| 13:55 | 24,300.00 | 24,500.00 | 24,050.00 | 24,300.00 | 12.1K |
| 14:00 | 24,250.00 | 24,350.00 | 24,000.00 | 24,050.00 | 7.2K |
| 14:05 | 23,950.00 | 24,000.00 | 23,750.00 | 23,850.00 | 5.1K |
| 14:10 | 23,850.00 | 24,000.00 | 23,800.00 | 23,950.00 | 3.3K |
| 14:15 | 23,950.00 | 24,000.00 | 23,900.00 | 23,900.00 | 4.2K |
| 14:20 | 23,900.00 | 23,950.00 | 23,750.00 | 23,750.00 | 4.5K |
| 14:25 | 23,750.00 | 23,900.00 | 23,750.00 | 23,900.00 | 5.0K |
| 14:30 | 23,900.00 | 23,900.00 | 23,700.00 | 23,700.00 | 5.4K |
| 14:35 | 23,750.00 | 23,750.00 | 23,650.00 | 23,700.00 | 7.5K |
| 14:40 | 23,700.00 | 23,750.00 | 23,600.00 | 23,650.00 | 7.4K |
| 14:45 | 23,650.00 | 23,900.00 | 23,600.00 | 23,850.00 | 8.3K |
| 14:50 | 23,850.00 | 23,950.00 | 23,750.00 | 23,850.00 | 3.1K |
| 14:55 | 23,850.00 | 23,950.00 | 23,750.00 | 23,950.00 | 8.6K |
| 15:00 | 23,900.00 | 24,000.00 | 23,850.00 | 23,850.00 | 6.1K |
| 15:05 | 23,850.00 | 23,850.00 | 23,700.00 | 23,800.00 | 9.5K |
| 15:10 | 23,800.00 | 23,900.00 | 23,750.00 | 23,850.00 | 6.5K |
| 15:15 | 23,850.00 | 24,700.00 | 23,850.00 | 24,700.00 | 32.7K |
| 15:25 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 15.4K |