Kyeryong Const (013580)

013580
🏛️ 韓国 →
19,420.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 19,380.00 19,600.00 19,200.00 19,600.00 165.6K
09:05 19,700.00 21,300.00 19,610.00 21,300.00 426.2K
09:10 21,650.00 23,850.00 21,650.00 23,850.00 285.6K
09:15 24,100.00 24,100.00 24,100.00 24,100.00 453.9K
09:20 24,100.00 24,100.00 24,100.00 24,100.00 31.9K
09:25 24,100.00 24,100.00 24,100.00 24,100.00 15.4K
09:30 24,100.00 24,100.00 24,100.00 24,100.00 10.1K
09:35 24,100.00 24,100.00 24,100.00 24,100.00 8.2K
09:40 24,100.00 24,100.00 24,100.00 24,100.00 6.0K
09:45 24,100.00 24,100.00 24,100.00 24,100.00 6.4K
09:50 24,100.00 24,100.00 24,100.00 24,100.00 2.7K
09:55 24,100.00 24,100.00 24,100.00 24,100.00 2.4K
10:00 24,100.00 24,100.00 24,100.00 24,100.00 5.7K
10:05 24,100.00 24,100.00 24,100.00 24,100.00 1.3K
10:10 24,100.00 24,100.00 24,100.00 24,100.00 1.4K
10:15 24,100.00 24,100.00 24,100.00 24,100.00 0.8K
10:20 24,100.00 24,100.00 24,100.00 24,100.00 7.4K
10:25 24,100.00 24,100.00 24,100.00 24,100.00 1.5K
10:30 24,100.00 24,100.00 24,100.00 24,100.00 2.7K
10:35 24,100.00 24,100.00 24,100.00 24,100.00 1.8K
10:40 24,100.00 24,100.00 24,100.00 24,100.00 0.4K
10:45 24,100.00 24,100.00 24,100.00 24,100.00 0.5K
10:50 24,100.00 24,100.00 24,100.00 24,100.00 0.5K
10:55 24,100.00 24,100.00 24,100.00 24,100.00 5.0K
11:00 24,100.00 24,100.00 24,100.00 24,100.00 2.6K
11:05 24,100.00 24,100.00 24,100.00 24,100.00 0.3K
11:10 24,100.00 24,100.00 24,100.00 24,100.00 1.0K
11:15 24,100.00 24,100.00 24,100.00 24,100.00 0.3K
11:20 24,100.00 24,100.00 24,100.00 24,100.00 0.9K
11:25 24,100.00 24,100.00 24,100.00 24,100.00 1.7K
11:30 24,100.00 24,100.00 24,100.00 24,100.00 1.0K
11:35 24,100.00 24,100.00 24,100.00 24,100.00 3.7K
11:40 24,100.00 24,100.00 24,100.00 24,100.00 1.8K
11:45 24,100.00 24,100.00 24,100.00 24,100.00 0.9K
11:50 24,100.00 24,100.00 24,100.00 24,100.00 1.6K
11:55 24,100.00 24,100.00 24,100.00 24,100.00 1.0K
12:00 24,100.00 24,100.00 24,100.00 24,100.00 0.6K
12:05 24,100.00 24,100.00 24,100.00 24,100.00 0.4K
12:10 24,100.00 24,100.00 24,100.00 24,100.00 0.5K
12:15 24,100.00 24,100.00 24,100.00 24,100.00 0.3K
12:20 24,100.00 24,100.00 24,100.00 24,100.00 0.2K
12:25 24,100.00 24,100.00 24,100.00 24,100.00 0.2K
12:30 24,100.00 24,100.00 24,100.00 24,100.00 0.4K
12:35 24,100.00 24,100.00 24,100.00 24,100.00 0.1K
12:40 24,100.00 24,100.00 24,100.00 24,100.00 0.2K
12:45 24,100.00 24,100.00 24,100.00 24,100.00 0.1K
12:50 24,100.00 24,100.00 24,100.00 24,100.00 0.5K
12:55 24,100.00 24,100.00 24,100.00 24,100.00 0.3K
13:00 24,100.00 24,100.00 24,100.00 24,100.00 0.1K
13:05 24,100.00 24,100.00 24,100.00 24,100.00 0.2K
13:10 24,100.00 24,100.00 24,100.00 24,100.00 0.8K
13:15 24,100.00 24,100.00 24,100.00 24,100.00 0.1K
13:20 24,100.00 24,100.00 24,100.00 24,100.00 0.0K
13:25 24,100.00 24,100.00 24,100.00 24,100.00 0.3K
13:30 24,100.00 24,100.00 24,100.00 24,100.00 0.3K
13:35 24,100.00 24,100.00 24,100.00 24,100.00 0.1K
13:40 24,100.00 24,100.00 24,100.00 24,100.00 0.6K
13:45 24,100.00 24,100.00 24,100.00 24,100.00 0.0K
13:50 24,100.00 24,100.00 24,100.00 24,100.00 0.2K
13:55 24,100.00 24,100.00 24,100.00 24,100.00 0.4K
14:00 24,100.00 24,100.00 24,100.00 24,100.00 0.2K
14:05 24,100.00 24,100.00 24,100.00 24,100.00 0.0K
14:10 24,100.00 24,100.00 24,100.00 24,100.00 0.1K
14:15 24,100.00 24,100.00 24,100.00 24,100.00 0.9K
14:20 24,100.00 24,100.00 24,100.00 24,100.00 0.1K
14:25 24,100.00 24,100.00 24,100.00 24,100.00 0.0K
14:30 24,100.00 24,100.00 24,100.00 24,100.00 0.2K
14:35 24,100.00 24,100.00 24,100.00 24,100.00 0.9K
14:40 24,100.00 24,100.00 24,100.00 24,100.00 0.3K
14:45 24,100.00 24,100.00 24,100.00 24,100.00 0.1K
14:50 24,100.00 24,100.00 24,100.00 24,100.00 0.9K
14:55 24,100.00 24,100.00 24,100.00 24,100.00 0.4K
15:00 24,100.00 24,100.00 24,100.00 24,100.00 0.1K
15:05 24,100.00 24,100.00 24,100.00 24,100.00 0.3K
15:10 24,100.00 24,100.00 24,100.00 24,100.00 0.4K
15:15 24,100.00 24,100.00 24,100.00 24,100.00 0.8K
15:25 24,100.00 24,100.00 24,100.00 24,100.00 0.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし