Kyeryong Const (013580)

013580
🏛️ 韓国 →
19,420.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 23,600.00 23,750.00 23,000.00 23,350.00 75.8K
09:05 23,250.00 23,350.00 22,650.00 22,800.00 67.3K
09:10 22,750.00 23,300.00 22,600.00 22,950.00 59.7K
09:15 22,950.00 23,200.00 22,550.00 22,600.00 45.4K
09:20 22,600.00 22,850.00 22,600.00 22,800.00 20.0K
09:25 22,800.00 22,850.00 22,550.00 22,550.00 17.6K
09:30 22,600.00 23,050.00 22,400.00 22,850.00 30.6K
09:35 22,800.00 22,800.00 22,500.00 22,500.00 11.4K
09:40 22,500.00 22,550.00 22,300.00 22,400.00 34.3K
09:45 22,400.00 22,500.00 22,050.00 22,150.00 47.6K
09:50 22,150.00 22,350.00 22,150.00 22,300.00 11.0K
09:55 22,250.00 22,550.00 22,200.00 22,400.00 10.0K
10:00 22,400.00 22,500.00 22,250.00 22,250.00 8.9K
10:05 22,300.00 22,450.00 22,100.00 22,100.00 15.3K
10:10 22,100.00 22,200.00 22,000.00 22,100.00 22.9K
10:15 22,100.00 22,400.00 22,050.00 22,250.00 11.7K
10:20 22,200.00 22,300.00 22,100.00 22,150.00 7.1K
10:25 22,200.00 22,300.00 22,100.00 22,100.00 8.5K
10:30 22,150.00 22,150.00 22,100.00 22,150.00 7.6K
10:35 22,150.00 22,200.00 21,650.00 21,700.00 51.9K
10:40 21,700.00 21,900.00 21,650.00 21,900.00 12.6K
10:45 21,900.00 22,000.00 21,900.00 22,000.00 7.8K
10:50 22,000.00 22,050.00 21,700.00 21,950.00 13.1K
10:55 22,000.00 22,000.00 21,850.00 21,950.00 5.9K
11:00 21,850.00 21,950.00 21,800.00 21,900.00 4.9K
11:05 21,800.00 21,900.00 21,800.00 21,850.00 4.0K
11:10 21,850.00 21,950.00 21,800.00 21,800.00 4.0K
11:15 21,900.00 21,900.00 21,650.00 21,700.00 12.0K
11:20 21,750.00 21,900.00 21,750.00 21,900.00 4.8K
11:25 21,850.00 21,950.00 21,700.00 21,700.00 13.7K
11:30 21,700.00 21,850.00 21,650.00 21,850.00 19.7K
11:35 21,850.00 21,850.00 21,650.00 21,750.00 7.6K
11:40 21,750.00 21,850.00 21,700.00 21,850.00 3.8K
11:45 21,850.00 21,850.00 21,750.00 21,750.00 3.9K
11:50 21,800.00 21,800.00 21,650.00 21,750.00 7.0K
11:55 21,750.00 21,800.00 21,700.00 21,700.00 7.1K
12:00 21,650.00 21,750.00 21,650.00 21,650.00 7.4K
12:05 21,650.00 21,800.00 21,650.00 21,650.00 4.3K
12:10 21,650.00 21,700.00 21,650.00 21,650.00 5.2K
12:15 21,650.00 21,750.00 21,650.00 21,750.00 2.3K
12:20 21,750.00 21,750.00 21,600.00 21,650.00 4.6K
12:25 21,650.00 21,650.00 21,600.00 21,650.00 5.4K
12:30 21,650.00 21,900.00 21,600.00 21,850.00 9.9K
12:35 21,800.00 21,900.00 21,750.00 21,850.00 5.1K
12:40 21,850.00 21,950.00 21,700.00 21,700.00 14.4K
12:45 21,700.00 21,850.00 21,700.00 21,850.00 2.8K
12:50 21,850.00 21,850.00 21,650.00 21,750.00 4.6K
12:55 21,750.00 21,800.00 21,650.00 21,700.00 5.6K
13:00 21,700.00 21,900.00 21,700.00 21,850.00 5.6K
13:05 21,850.00 21,900.00 21,750.00 21,850.00 3.7K
13:10 21,850.00 21,900.00 21,750.00 21,900.00 3.2K
13:15 21,850.00 21,850.00 21,700.00 21,700.00 4.1K
13:20 21,700.00 21,800.00 21,600.00 21,600.00 11.0K
13:25 21,650.00 21,750.00 21,600.00 21,700.00 3.1K
13:30 21,700.00 21,700.00 21,500.00 21,500.00 12.5K
13:35 21,550.00 21,750.00 21,500.00 21,750.00 4.2K
13:40 21,700.00 21,800.00 21,650.00 21,750.00 5.9K
13:45 21,750.00 21,800.00 21,600.00 21,750.00 7.2K
13:50 21,750.00 21,900.00 21,650.00 21,900.00 8.3K
13:55 21,900.00 22,200.00 21,900.00 22,000.00 35.1K
14:00 22,000.00 22,150.00 21,900.00 22,000.00 20.6K
14:05 22,000.00 22,100.00 22,000.00 22,050.00 4.8K
14:10 22,050.00 22,100.00 22,000.00 22,100.00 6.8K
14:15 22,100.00 22,250.00 22,050.00 22,100.00 11.2K
14:20 22,100.00 22,100.00 22,050.00 22,050.00 1.9K
14:25 22,050.00 22,150.00 22,050.00 22,050.00 3.7K
14:30 22,100.00 22,150.00 22,050.00 22,100.00 2.9K
14:35 22,100.00 22,150.00 22,050.00 22,150.00 3.3K
14:40 22,100.00 22,300.00 22,100.00 22,300.00 9.9K
14:45 22,300.00 22,450.00 22,200.00 22,250.00 24.4K
14:50 22,250.00 22,400.00 22,200.00 22,350.00 3.6K
14:55 22,350.00 22,350.00 22,050.00 22,200.00 11.2K
15:00 22,250.00 22,250.00 22,150.00 22,150.00 3.3K
15:05 22,150.00 22,250.00 22,150.00 22,200.00 9.5K
15:10 22,200.00 22,250.00 22,100.00 22,150.00 7.7K
15:15 22,100.00 22,250.00 22,100.00 22,200.00 13.5K
15:25 22,350.00 22,350.00 22,350.00 22,350.00 15.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし