19,420.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 23,000.00 | 23,550.00 | 22,050.00 | 23,450.00 | 326.7K |
| 09:05 | 23,500.00 | 23,500.00 | 22,450.00 | 22,450.00 | 123.2K |
| 09:10 | 22,500.00 | 24,100.00 | 22,200.00 | 23,850.00 | 241.1K |
| 09:15 | 23,850.00 | 24,450.00 | 23,450.00 | 24,000.00 | 249.9K |
| 09:20 | 24,000.00 | 24,050.00 | 23,500.00 | 23,550.00 | 103.3K |
| 09:25 | 23,650.00 | 24,450.00 | 23,300.00 | 24,200.00 | 105.5K |
| 09:30 | 24,200.00 | 24,300.00 | 23,650.00 | 24,100.00 | 82.9K |
| 09:35 | 24,150.00 | 24,150.00 | 23,700.00 | 24,000.00 | 55.9K |
| 09:40 | 23,950.00 | 25,100.00 | 23,900.00 | 25,000.00 | 298.2K |
| 09:45 | 25,150.00 | 25,250.00 | 24,800.00 | 25,250.00 | 266.2K |
| 09:50 | 25,400.00 | 26,400.00 | 25,200.00 | 26,200.00 | 799.7K |
| 09:55 | 26,250.00 | 26,250.00 | 24,750.00 | 25,100.00 | 388.4K |
| 10:00 | 25,100.00 | 25,150.00 | 24,550.00 | 24,550.00 | 143.9K |
| 10:05 | 24,550.00 | 25,050.00 | 24,550.00 | 24,700.00 | 85.8K |
| 10:10 | 24,750.00 | 24,900.00 | 24,200.00 | 24,250.00 | 95.9K |
| 10:15 | 24,250.00 | 24,450.00 | 24,200.00 | 24,200.00 | 64.8K |
| 10:20 | 24,200.00 | 24,450.00 | 24,150.00 | 24,150.00 | 41.6K |
| 10:25 | 24,150.00 | 24,300.00 | 23,900.00 | 23,950.00 | 68.9K |
| 10:30 | 23,950.00 | 24,250.00 | 23,950.00 | 24,250.00 | 41.1K |
| 10:35 | 24,250.00 | 24,250.00 | 24,050.00 | 24,100.00 | 26.2K |
| 10:40 | 24,100.00 | 24,450.00 | 24,100.00 | 24,450.00 | 22.7K |
| 10:45 | 24,450.00 | 24,900.00 | 24,350.00 | 24,800.00 | 120.1K |
| 10:50 | 24,850.00 | 24,850.00 | 24,300.00 | 24,350.00 | 60.8K |
| 10:55 | 24,400.00 | 24,400.00 | 24,250.00 | 24,300.00 | 12.0K |
| 11:00 | 24,300.00 | 24,350.00 | 24,150.00 | 24,150.00 | 23.3K |
| 11:05 | 24,200.00 | 24,400.00 | 24,100.00 | 24,200.00 | 19.7K |
| 11:10 | 24,200.00 | 24,200.00 | 24,100.00 | 24,150.00 | 9.7K |
| 11:15 | 24,150.00 | 24,250.00 | 24,050.00 | 24,050.00 | 12.8K |
| 11:20 | 24,050.00 | 24,100.00 | 23,900.00 | 23,950.00 | 23.0K |
| 11:25 | 23,950.00 | 23,950.00 | 23,800.00 | 23,900.00 | 28.8K |
| 11:30 | 23,900.00 | 24,150.00 | 23,900.00 | 24,050.00 | 12.4K |
| 11:35 | 24,050.00 | 24,050.00 | 23,900.00 | 24,050.00 | 12.1K |
| 11:40 | 24,050.00 | 24,100.00 | 23,800.00 | 23,825.00 | 14.7K |
| 11:45 | 23,800.00 | 24,050.00 | 23,800.00 | 24,050.00 | 13.7K |
| 11:50 | 24,000.00 | 24,050.00 | 23,850.00 | 23,950.00 | 9.1K |
| 11:55 | 23,950.00 | 24,000.00 | 23,800.00 | 23,950.00 | 16.1K |
| 12:00 | 23,900.00 | 24,250.00 | 23,750.00 | 24,250.00 | 49.6K |
| 12:05 | 24,250.00 | 24,500.00 | 24,050.00 | 24,050.00 | 59.6K |
| 12:10 | 24,100.00 | 24,150.00 | 24,000.00 | 24,050.00 | 12.4K |
| 12:15 | 24,000.00 | 24,350.00 | 24,000.00 | 24,100.00 | 23.0K |
| 12:20 | 24,100.00 | 24,450.00 | 24,050.00 | 24,350.00 | 28.5K |
| 12:25 | 24,350.00 | 24,550.00 | 24,250.00 | 24,300.00 | 34.4K |
| 12:30 | 24,300.00 | 24,700.00 | 24,250.00 | 24,250.00 | 45.2K |
| 12:35 | 24,250.00 | 24,300.00 | 24,000.00 | 24,100.00 | 25.8K |
| 12:40 | 24,100.00 | 24,300.00 | 24,050.00 | 24,200.00 | 19.1K |
| 12:45 | 24,200.00 | 24,200.00 | 24,050.00 | 24,050.00 | 10.0K |
| 12:50 | 24,050.00 | 24,100.00 | 23,950.00 | 24,050.00 | 11.3K |
| 12:55 | 24,050.00 | 24,050.00 | 23,950.00 | 23,950.00 | 12.3K |
| 13:00 | 23,950.00 | 24,000.00 | 23,900.00 | 23,900.00 | 8.5K |
| 13:05 | 23,900.00 | 23,950.00 | 23,900.00 | 23,950.00 | 6.5K |
| 13:10 | 23,900.00 | 24,000.00 | 23,900.00 | 24,000.00 | 6.3K |
| 13:15 | 24,000.00 | 24,000.00 | 23,950.00 | 24,000.00 | 6.9K |
| 13:20 | 24,050.00 | 24,150.00 | 24,000.00 | 24,150.00 | 7.0K |
| 13:25 | 24,150.00 | 24,400.00 | 24,150.00 | 24,200.00 | 17.0K |
| 13:30 | 24,250.00 | 24,250.00 | 23,950.00 | 24,000.00 | 8.3K |
| 13:35 | 24,000.00 | 24,150.00 | 23,950.00 | 24,150.00 | 5.9K |
| 13:40 | 24,150.00 | 24,150.00 | 24,000.00 | 24,100.00 | 7.3K |
| 13:45 | 24,100.00 | 24,150.00 | 24,000.00 | 24,050.00 | 6.1K |
| 13:50 | 24,000.00 | 24,050.00 | 23,950.00 | 24,050.00 | 13.1K |
| 13:55 | 24,000.00 | 24,100.00 | 24,000.00 | 24,050.00 | 5.5K |
| 14:00 | 24,050.00 | 24,100.00 | 24,000.00 | 24,000.00 | 5.3K |
| 14:05 | 24,000.00 | 24,050.00 | 23,950.00 | 24,000.00 | 7.7K |
| 14:10 | 24,050.00 | 24,050.00 | 23,950.00 | 24,050.00 | 7.0K |
| 14:15 | 24,050.00 | 24,050.00 | 23,900.00 | 23,950.00 | 6.7K |
| 14:20 | 23,950.00 | 24,000.00 | 23,900.00 | 23,900.00 | 13.3K |
| 14:25 | 23,900.00 | 24,000.00 | 23,900.00 | 23,950.00 | 8.5K |
| 14:30 | 23,900.00 | 24,000.00 | 23,850.00 | 23,850.00 | 8.6K |
| 14:35 | 23,850.00 | 24,050.00 | 23,850.00 | 24,000.00 | 11.7K |
| 14:40 | 24,050.00 | 24,050.00 | 23,950.00 | 23,950.00 | 6.8K |
| 14:45 | 23,900.00 | 23,950.00 | 23,900.00 | 23,900.00 | 8.8K |
| 14:50 | 23,900.00 | 23,950.00 | 23,900.00 | 23,900.00 | 14.1K |
| 14:55 | 23,950.00 | 24,000.00 | 23,850.00 | 23,900.00 | 14.6K |
| 15:00 | 23,900.00 | 24,050.00 | 23,900.00 | 24,000.00 | 15.2K |
| 15:05 | 24,050.00 | 24,050.00 | 23,900.00 | 23,950.00 | 19.5K |
| 15:10 | 23,900.00 | 24,000.00 | 23,900.00 | 23,950.00 | 24.7K |
| 15:15 | 24,000.00 | 24,000.00 | 23,900.00 | 23,950.00 | 27.6K |
| 15:25 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 34.3K |