654.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 508.00 | 518.00 | 508.00 | 517.00 | 17.6K |
| 09:10 | 511.00 | 511.00 | 495.00 | 506.00 | 9.9K |
| 09:15 | 510.00 | 510.00 | 509.00 | 510.00 | 0.8K |
| 09:20 | 513.00 | 513.00 | 497.00 | 497.00 | 1.8K |
| 09:25 | 491.00 | 497.00 | 491.00 | 497.00 | 2.0K |
| 09:30 | 499.00 | 508.00 | 499.00 | 508.00 | 0.7K |
| 09:55 | 503.00 | 503.00 | 503.00 | 503.00 | 0.4K |
| 10:00 | 506.00 | 506.00 | 506.00 | 506.00 | 0.1K |
| 10:05 | 503.00 | 503.00 | 503.00 | 503.00 | 0.1K |
| 10:25 | 508.00 | 510.00 | 508.00 | 510.00 | 0.2K |
| 10:30 | 510.00 | 510.00 | 510.00 | 510.00 | 0.6K |
| 10:35 | 500.00 | 500.00 | 496.00 | 496.00 | 5.4K |
| 10:45 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 10:50 | 507.00 | 507.00 | 507.00 | 507.00 | 0.9K |
| 10:55 | 507.00 | 507.00 | 507.00 | 507.00 | 0.1K |
| 11:00 | 510.00 | 510.00 | 510.00 | 510.00 | 3.2K |
| 11:05 | 509.00 | 510.00 | 509.00 | 510.00 | 1.8K |
| 11:15 | 510.00 | 510.00 | 510.00 | 510.00 | 0.2K |
| 12:30 | 510.00 | 510.00 | 495.00 | 503.00 | 5.0K |
| 12:45 | 501.00 | 501.00 | 501.00 | 501.00 | 0.1K |
| 12:50 | 505.00 | 505.00 | 505.00 | 505.00 | 0.5K |
| 13:15 | 505.00 | 505.00 | 505.00 | 505.00 | 0.2K |
| 13:20 | 505.00 | 505.00 | 505.00 | 505.00 | 0.1K |
| 13:25 | 505.00 | 505.00 | 498.00 | 498.00 | 0.8K |
| 13:30 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 13:40 | 508.00 | 508.00 | 508.00 | 508.00 | 0.1K |
| 13:50 | 495.00 | 495.00 | 489.00 | 489.00 | 4.2K |
| 13:55 | 490.00 | 493.00 | 490.00 | 493.00 | 0.4K |
| 14:00 | 493.00 | 493.00 | 493.00 | 493.00 | 0.1K |
| 14:20 | 495.00 | 495.00 | 495.00 | 495.00 | 0.1K |
| 14:30 | 497.00 | 497.00 | 497.00 | 497.00 | 0.1K |
| 14:45 | 503.00 | 503.00 | 503.00 | 503.00 | 0.2K |
| 15:00 | 500.00 | 500.00 | 498.00 | 498.00 | 0.2K |
| 15:05 | 506.00 | 508.00 | 506.00 | 508.00 | 0.5K |
| 15:15 | 508.00 | 508.00 | 508.00 | 508.00 | 0.1K |
| 15:20 | 512.00 | 515.00 | 512.00 | 515.00 | 0.4K |
| 15:30 | 502.00 | 502.00 | 502.00 | 502.00 | 0.5K |