654.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 626.00 | 626.00 | 625.00 | 625.00 | 5.0K |
| 09:10 | 626.00 | 641.00 | 626.00 | 641.00 | 0.6K |
| 09:25 | 641.00 | 641.00 | 641.00 | 641.00 | 0.1K |
| 09:35 | 658.00 | 658.00 | 650.00 | 650.00 | 0.8K |
| 10:05 | 649.00 | 649.00 | 641.00 | 641.00 | 0.8K |
| 10:10 | 647.00 | 649.00 | 647.00 | 649.00 | 0.6K |
| 10:35 | 649.00 | 649.00 | 649.00 | 649.00 | 0.2K |
| 10:55 | 649.00 | 649.00 | 649.00 | 649.00 | 0.1K |
| 11:20 | 651.00 | 651.00 | 651.00 | 651.00 | 0.7K |
| 12:30 | 651.00 | 660.00 | 651.00 | 660.00 | 1.2K |
| 12:40 | 650.00 | 657.00 | 647.00 | 652.00 | 0.8K |
| 12:45 | 658.00 | 669.00 | 658.00 | 669.00 | 0.9K |
| 12:55 | 675.00 | 675.00 | 675.00 | 675.00 | 0.1K |
| 13:10 | 675.00 | 675.00 | 675.00 | 675.00 | 0.1K |
| 13:40 | 645.00 | 645.00 | 645.00 | 645.00 | 0.4K |
| 13:45 | 645.00 | 645.00 | 645.00 | 645.00 | 0.2K |
| 13:50 | 635.00 | 638.00 | 635.00 | 638.00 | 0.4K |
| 14:45 | 658.00 | 668.00 | 658.00 | 668.00 | 0.6K |
| 15:10 | 656.00 | 671.00 | 656.00 | 670.00 | 1.6K |
| 15:15 | 670.00 | 670.00 | 670.00 | 670.00 | 0.5K |
| 15:20 | 665.00 | 670.00 | 665.00 | 670.00 | 0.4K |
| 15:30 | 670.00 | 670.00 | 670.00 | 670.00 | 0.7K |