KWD/JPY - クウェートディナール 日本円

KWD/JPY
🏛️ 日本 →
489.20
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
06:00 484.51 484.51 484.51 484.51 0.0K
06:05 484.38 484.38 484.38 484.38 0.0K
06:06 484.37 484.37 484.37 484.37 0.0K
06:07 484.32 484.32 484.32 484.32 0.0K
06:08 484.40 484.40 484.40 484.40 0.0K
06:09 484.40 484.40 484.40 484.40 0.0K
06:10 484.40 484.40 484.40 484.40 0.0K
06:11 484.40 484.40 484.40 484.40 0.0K
06:12 484.40 484.40 484.40 484.40 0.0K
06:13 484.40 484.40 484.40 484.40 0.0K
06:14 484.40 484.40 484.40 484.40 0.0K
06:15 484.40 484.40 484.40 484.40 0.0K
06:16 484.37 484.37 484.37 484.37 0.0K
06:17 484.37 484.37 484.37 484.37 0.0K
06:18 484.37 484.37 484.37 484.37 0.0K
06:19 484.37 484.37 484.37 484.37 0.0K
06:20 484.37 484.37 484.37 484.37 0.0K
06:21 484.37 484.37 484.37 484.37 0.0K
06:22 484.37 484.37 484.37 484.37 0.0K
06:23 484.37 484.37 484.37 484.37 0.0K
06:24 484.37 484.37 484.37 484.37 0.0K
06:25 484.37 484.37 484.37 484.37 0.0K
06:26 484.37 484.37 484.37 484.37 0.0K
06:27 484.37 484.37 484.37 484.37 0.0K
06:28 484.37 484.37 484.37 484.37 0.0K
06:29 484.37 484.37 484.37 484.37 0.0K
06:30 484.33 484.33 484.33 484.33 0.0K
06:31 484.37 484.37 484.37 484.37 0.0K
06:32 484.37 484.37 484.37 484.37 0.0K
06:33 484.37 484.37 484.37 484.37 0.0K
06:34 484.37 484.37 484.37 484.37 0.0K
06:35 484.37 484.37 484.37 484.37 0.0K
06:36 484.37 484.37 484.37 484.37 0.0K
06:37 484.35 484.35 484.35 484.35 0.0K
06:38 484.33 484.33 484.33 484.33 0.0K
06:39 484.33 484.33 484.33 484.33 0.0K
06:40 484.33 484.33 484.33 484.33 0.0K
06:41 484.33 484.33 484.33 484.33 0.0K
06:42 484.33 484.33 484.33 484.33 0.0K
06:43 484.33 484.33 484.33 484.33 0.0K
06:44 484.37 484.37 484.37 484.37 0.0K
06:45 484.33 484.33 484.33 484.33 0.0K
06:46 484.33 484.33 484.33 484.33 0.0K
06:47 484.33 484.33 484.33 484.33 0.0K
06:48 484.33 484.33 484.33 484.33 0.0K
06:49 484.33 484.33 484.33 484.33 0.0K
06:50 484.37 484.37 484.37 484.37 0.0K
06:51 484.33 484.33 484.33 484.33 0.0K
06:52 484.33 484.33 484.33 484.33 0.0K
06:53 484.33 484.33 484.33 484.33 0.0K
06:54 484.33 484.33 484.33 484.33 0.0K
06:55 484.32 484.32 484.32 484.32 0.0K
06:56 484.30 484.30 484.30 484.30 0.0K
06:57 484.37 484.37 484.37 484.37 0.0K
06:58 484.37 484.37 484.37 484.37 0.0K
06:59 484.38 484.38 484.38 484.38 0.0K
07:00 484.23 484.23 484.23 484.23 0.0K
07:06 484.43 484.43 484.43 484.43 0.0K
07:07 484.51 484.51 484.51 484.51 0.0K
07:08 484.46 484.46 484.46 484.46 0.0K
07:09 484.46 484.46 484.46 484.46 0.0K
07:10 484.40 484.40 484.40 484.40 0.0K
07:11 484.38 484.38 484.38 484.38 0.0K
07:12 484.33 484.33 484.33 484.33 0.0K
07:13 484.37 484.37 484.37 484.37 0.0K
07:14 484.40 484.40 484.40 484.40 0.0K
07:15 484.40 484.40 484.40 484.40 0.0K
07:16 484.40 484.40 484.40 484.40 0.0K
07:17 484.41 484.41 484.41 484.41 0.0K
07:18 484.46 484.46 484.46 484.46 0.0K
07:19 484.46 484.46 484.46 484.46 0.0K
07:20 484.46 484.46 484.46 484.46 0.0K
07:21 484.48 484.48 484.48 484.48 0.0K
07:22 484.50 484.50 484.50 484.50 0.0K
07:23 484.50 484.50 484.50 484.50 0.0K
07:24 484.50 484.50 484.50 484.50 0.0K
07:25 484.50 484.50 484.50 484.50 0.0K
07:26 484.48 484.48 484.48 484.48 0.0K
07:27 484.50 484.50 484.50 484.50 0.0K
07:28 484.50 484.50 484.50 484.50 0.0K
07:29 484.50 484.50 484.50 484.50 0.0K
07:30 484.50 484.50 484.50 484.50 0.0K
07:31 484.53 484.53 484.53 484.53 0.0K
07:32 484.50 484.50 484.50 484.50 0.0K
07:33 484.50 484.50 484.50 484.50 0.0K
07:34 484.53 484.53 484.53 484.53 0.0K
07:35 484.53 484.53 484.53 484.53 0.0K
07:36 484.50 484.50 484.50 484.50 0.0K
07:37 484.51 484.51 484.51 484.51 0.0K
07:38 484.53 484.53 484.53 484.53 0.0K
07:39 484.53 484.53 484.53 484.53 0.0K
07:40 484.53 484.53 484.53 484.53 0.0K
07:41 484.53 484.53 484.53 484.53 0.0K
07:42 484.50 484.50 484.50 484.50 0.0K
07:43 484.46 484.46 484.46 484.46 0.0K
07:44 484.46 484.46 484.46 484.46 0.0K
07:45 484.46 484.46 484.46 484.46 0.0K
07:46 484.48 484.48 484.48 484.48 0.0K
07:47 484.50 484.50 484.50 484.50 0.0K
07:48 484.53 484.53 484.53 484.53 0.0K
07:49 484.50 484.50 484.50 484.50 0.0K
07:50 484.53 484.53 484.53 484.53 0.0K
07:51 484.55 484.55 484.55 484.55 0.0K
07:52 484.55 484.55 484.55 484.55 0.0K
07:53 484.59 484.59 484.59 484.59 0.0K
07:54 484.58 484.58 484.58 484.58 0.0K
07:55 484.59 484.59 484.59 484.59 0.0K
07:56 484.59 484.59 484.59 484.59 0.0K
07:57 484.63 484.63 484.63 484.63 0.0K
07:58 484.59 484.59 484.59 484.59 0.0K
07:59 484.59 484.59 484.59 484.59 0.0K
08:00 484.59 484.59 484.59 484.59 0.0K
08:05 484.53 484.53 484.53 484.53 0.0K
08:06 484.59 484.59 484.59 484.59 0.0K
08:07 484.59 484.59 484.59 484.59 0.0K
08:08 484.59 484.59 484.59 484.59 0.0K
08:09 484.56 484.56 484.56 484.56 0.0K
08:10 484.66 484.66 484.66 484.66 0.0K
08:11 484.66 484.66 484.66 484.66 0.0K
08:12 484.68 484.68 484.68 484.68 0.0K
08:13 484.69 484.69 484.69 484.69 0.0K
08:14 484.69 484.69 484.69 484.69 0.0K
08:15 484.69 484.69 484.69 484.69 0.0K
08:16 484.66 484.66 484.66 484.66 0.0K
08:17 484.63 484.63 484.63 484.63 0.0K
08:18 484.63 484.63 484.63 484.63 0.0K
08:19 484.63 484.63 484.63 484.63 0.0K
08:20 484.66 484.66 484.66 484.66 0.0K
08:21 484.66 484.66 484.66 484.66 0.0K
08:22 484.66 484.66 484.66 484.66 0.0K
08:23 484.69 484.69 484.69 484.69 0.0K
08:24 484.69 484.69 484.69 484.69 0.0K
08:25 484.69 484.69 484.69 484.69 0.0K
08:26 484.69 484.69 484.69 484.69 0.0K
08:27 484.71 484.71 484.71 484.71 0.0K
08:28 484.73 484.73 484.73 484.73 0.0K
08:29 484.73 484.73 484.73 484.73 0.0K
08:30 484.69 484.69 484.69 484.69 0.0K
08:31 484.69 484.69 484.69 484.69 0.0K
08:32 484.69 484.69 484.69 484.69 0.0K
08:33 484.73 484.73 484.73 484.73 0.0K
08:34 484.69 484.69 484.69 484.69 0.0K
08:35 484.73 484.73 484.73 484.73 0.0K
08:36 484.73 484.73 484.73 484.73 0.0K
08:37 484.76 484.76 484.76 484.76 0.0K
08:38 484.76 484.76 484.76 484.76 0.0K
08:39 484.73 484.73 484.73 484.73 0.0K
08:40 484.73 484.73 484.73 484.73 0.0K
08:41 484.77 484.77 484.77 484.77 0.0K
08:42 484.81 484.81 484.81 484.81 0.0K
08:43 484.82 484.82 484.82 484.82 0.0K
08:44 484.79 484.79 484.79 484.79 0.0K
08:45 484.86 484.86 484.86 484.86 0.0K
08:46 484.92 484.92 484.92 484.92 0.0K
08:47 484.89 484.89 484.89 484.89 0.0K
08:48 484.92 484.92 484.92 484.92 0.0K
08:49 484.87 484.87 484.87 484.87 0.0K
08:50 484.89 484.89 484.89 484.89 0.0K
08:51 484.87 484.87 484.87 484.87 0.0K
08:52 484.89 484.89 484.89 484.89 0.0K
08:53 484.92 484.92 484.92 484.92 0.0K
08:54 484.95 484.95 484.95 484.95 0.0K
08:55 484.91 484.91 484.91 484.91 0.0K
08:56 484.92 484.92 484.92 484.92 0.0K
08:57 484.91 484.91 484.91 484.91 0.0K
08:58 484.95 484.95 484.95 484.95 0.0K
08:59 484.95 484.95 484.95 484.95 0.0K
09:00 485.00 485.00 485.00 485.00 0.0K
09:05 485.12 485.12 485.12 485.12 0.0K
09:06 485.17 485.17 485.17 485.17 0.0K
09:07 485.20 485.20 485.20 485.20 0.0K
09:08 485.18 485.18 485.18 485.18 0.0K
09:09 485.18 485.18 485.18 485.18 0.0K
09:10 485.17 485.17 485.17 485.17 0.0K
09:11 485.12 485.12 485.12 485.12 0.0K
09:12 485.05 485.05 485.05 485.05 0.0K
09:13 485.05 485.05 485.05 485.05 0.0K
09:14 485.02 485.02 485.02 485.02 0.0K
09:15 485.04 485.04 485.04 485.04 0.0K
09:16 485.04 485.04 485.04 485.04 0.0K
09:17 485.09 485.09 485.09 485.09 0.0K
09:18 485.09 485.09 485.09 485.09 0.0K
09:19 485.09 485.09 485.09 485.09 0.0K
09:20 485.09 485.09 485.09 485.09 0.0K
09:21 485.09 485.09 485.09 485.09 0.0K
09:22 485.09 485.09 485.09 485.09 0.0K
09:23 485.09 485.09 485.09 485.09 0.0K
09:24 485.07 485.07 485.07 485.07 0.0K
09:26 485.02 485.02 485.02 485.02 0.0K
09:27 485.10 485.10 485.10 485.10 0.0K
09:28 485.07 485.07 485.07 485.07 0.0K
09:29 485.15 485.15 485.15 485.15 0.0K
09:30 485.15 485.15 485.15 485.15 0.0K
09:31 485.13 485.13 485.13 485.13 0.0K
09:32 485.12 485.12 485.12 485.12 0.0K
09:33 485.10 485.10 485.10 485.10 0.0K
09:34 485.18 485.18 485.18 485.18 0.0K
09:35 485.20 485.20 485.20 485.20 0.0K
09:36 485.18 485.18 485.18 485.18 0.0K
09:37 485.15 485.15 485.15 485.15 0.0K
09:38 485.17 485.17 485.17 485.17 0.0K
09:39 485.15 485.15 485.15 485.15 0.0K
09:40 485.12 485.12 485.12 485.12 0.0K
09:41 485.17 485.17 485.17 485.17 0.0K
09:42 485.22 485.22 485.22 485.22 0.0K
09:43 485.18 485.18 485.18 485.18 0.0K
09:44 485.18 485.18 485.18 485.18 0.0K
09:45 485.18 485.18 485.18 485.18 0.0K
09:46 485.20 485.20 485.20 485.20 0.0K
09:47 485.25 485.25 485.25 485.25 0.0K
09:48 485.22 485.22 485.22 485.22 0.0K
09:49 485.18 485.18 485.18 485.18 0.0K
09:50 485.22 485.22 485.22 485.22 0.0K
09:51 485.22 485.22 485.22 485.22 0.0K
09:52 485.25 485.25 485.25 485.25 0.0K
09:53 485.18 485.18 485.18 485.18 0.0K
09:54 485.15 485.15 485.15 485.15 0.0K
09:55 485.30 485.30 485.30 485.30 0.0K
09:56 485.36 485.36 485.36 485.36 0.0K
09:57 485.38 485.38 485.38 485.38 0.0K
09:58 485.31 485.31 485.31 485.31 0.0K
09:59 485.25 485.25 485.25 485.25 0.0K
10:00 485.05 485.05 485.05 485.05 0.0K
10:05 485.28 485.28 485.28 485.28 0.0K
10:06 485.27 485.27 485.27 485.27 0.0K
10:07 485.27 485.27 485.27 485.27 0.0K
10:08 485.17 485.17 485.17 485.17 0.0K
10:09 485.12 485.12 485.12 485.12 0.0K
10:10 484.99 484.99 484.99 484.99 0.0K
10:11 485.09 485.09 485.09 485.09 0.0K
10:12 485.09 485.09 485.09 485.09 0.0K
10:13 485.10 485.10 485.10 485.10 0.0K
10:14 485.13 485.13 485.13 485.13 0.0K
10:15 485.12 485.12 485.12 485.12 0.0K
10:16 485.07 485.07 485.07 485.07 0.0K
10:17 485.07 485.07 485.07 485.07 0.0K
10:18 485.15 485.15 485.15 485.15 0.0K
10:19 485.09 485.09 485.09 485.09 0.0K
10:20 485.10 485.10 485.10 485.10 0.0K
10:21 485.09 485.09 485.09 485.09 0.0K
10:22 485.09 485.09 485.09 485.09 0.0K
10:23 485.10 485.10 485.10 485.10 0.0K
10:24 485.17 485.17 485.17 485.17 0.0K
10:25 485.12 485.12 485.12 485.12 0.0K
10:26 485.13 485.13 485.13 485.13 0.0K
10:27 485.12 485.12 485.12 485.12 0.0K
10:28 485.13 485.13 485.13 485.13 0.0K
10:29 485.09 485.09 485.09 485.09 0.0K
10:30 485.23 485.23 485.23 485.23 0.0K
10:31 485.23 485.23 485.23 485.23 0.0K
10:32 485.22 485.22 485.22 485.22 0.0K
10:33 485.22 485.22 485.22 485.22 0.0K
10:34 485.20 485.20 485.20 485.20 0.0K
10:35 485.17 485.17 485.17 485.17 0.0K
10:36 485.18 485.18 485.18 485.18 0.0K
10:37 485.22 485.22 485.22 485.22 0.0K
10:38 485.20 485.20 485.20 485.20 0.0K
10:39 485.23 485.23 485.23 485.23 0.0K
10:40 485.18 485.18 485.18 485.18 0.0K
10:41 485.15 485.15 485.15 485.15 0.0K
10:42 485.15 485.15 485.15 485.15 0.0K
10:43 485.12 485.12 485.12 485.12 0.0K
10:44 485.12 485.12 485.12 485.12 0.0K
10:45 485.15 485.15 485.15 485.15 0.0K
10:46 485.10 485.10 485.10 485.10 0.0K
10:47 485.09 485.09 485.09 485.09 0.0K
10:48 485.12 485.12 485.12 485.12 0.0K
10:49 485.15 485.15 485.15 485.15 0.0K
10:50 485.17 485.17 485.17 485.17 0.0K
10:51 485.15 485.15 485.15 485.15 0.0K
10:52 485.12 485.12 485.12 485.12 0.0K
10:53 485.12 485.12 485.12 485.12 0.0K
10:54 485.15 485.15 485.15 485.15 0.0K
10:55 485.17 485.17 485.17 485.17 0.0K
10:56 485.18 485.18 485.18 485.18 0.0K
10:57 485.18 485.18 485.18 485.18 0.0K
10:58 485.18 485.18 485.18 485.18 0.0K
10:59 485.25 485.25 485.25 485.25 0.0K
11:00 485.22 485.22 485.22 485.22 0.0K
11:05 485.36 485.36 485.36 485.36 0.0K
11:06 485.41 485.41 485.41 485.41 0.0K
11:07 485.51 485.51 485.51 485.51 0.0K
11:08 485.43 485.43 485.43 485.43 0.0K
11:09 485.43 485.43 485.43 485.43 0.0K
11:10 485.48 485.48 485.48 485.48 0.0K
11:11 485.48 485.48 485.48 485.48 0.0K
11:12 485.69 485.69 485.69 485.69 0.0K
11:13 485.64 485.64 485.64 485.64 0.0K
11:14 485.64 485.64 485.64 485.64 0.0K
11:15 485.71 485.71 485.71 485.71 0.0K
11:16 485.72 485.72 485.72 485.72 0.0K
11:17 485.74 485.74 485.74 485.74 0.0K
11:18 485.76 485.76 485.76 485.76 0.0K
11:19 485.71 485.71 485.71 485.71 0.0K
11:20 485.69 485.69 485.69 485.69 0.0K
11:21 485.71 485.71 485.71 485.71 0.0K
11:22 485.71 485.71 485.71 485.71 0.0K
11:23 485.69 485.69 485.69 485.69 0.0K
11:24 485.71 485.71 485.71 485.71 0.0K
11:25 485.69 485.69 485.69 485.69 0.0K
11:26 485.66 485.66 485.66 485.66 0.0K
11:27 485.64 485.64 485.64 485.64 0.0K
11:28 485.64 485.64 485.64 485.64 0.0K
11:29 485.66 485.66 485.66 485.66 0.0K
11:30 485.64 485.64 485.64 485.64 0.0K
11:31 485.64 485.64 485.64 485.64 0.0K
11:32 485.64 485.64 485.64 485.64 0.0K
11:33 485.64 485.64 485.64 485.64 0.0K
11:34 485.72 485.72 485.72 485.72 0.0K
11:35 485.69 485.69 485.69 485.69 0.0K
11:36 485.69 485.69 485.69 485.69 0.0K
11:37 485.66 485.66 485.66 485.66 0.0K
11:38 485.71 485.71 485.71 485.71 0.0K
11:39 485.71 485.71 485.71 485.71 0.0K
11:40 485.64 485.64 485.64 485.64 0.0K
11:41 485.64 485.64 485.64 485.64 0.0K
11:42 485.64 485.64 485.64 485.64 0.0K
11:43 485.63 485.63 485.63 485.63 0.0K
11:44 485.63 485.63 485.63 485.63 0.0K
11:45 485.68 485.68 485.68 485.68 0.0K
11:46 485.69 485.69 485.69 485.69 0.0K
11:47 485.69 485.69 485.69 485.69 0.0K
11:48 485.68 485.68 485.68 485.68 0.0K
11:49 485.71 485.71 485.71 485.71 0.0K
11:50 485.71 485.71 485.71 485.71 0.0K
11:51 485.69 485.69 485.69 485.69 0.0K
11:52 485.66 485.66 485.66 485.66 0.0K
11:53 485.66 485.66 485.66 485.66 0.0K
11:54 485.64 485.64 485.64 485.64 0.0K
11:55 485.69 485.69 485.69 485.69 0.0K
11:56 485.68 485.68 485.68 485.68 0.0K
11:57 485.72 485.72 485.72 485.72 0.0K
11:58 485.72 485.72 485.72 485.72 0.0K
11:59 485.72 485.72 485.72 485.72 0.0K
12:00 485.84 485.84 485.84 485.84 0.0K
12:06 485.71 485.71 485.71 485.71 0.0K
12:07 485.72 485.72 485.72 485.72 0.0K
12:08 485.71 485.71 485.71 485.71 0.0K
12:09 485.72 485.72 485.72 485.72 0.0K
12:10 485.74 485.74 485.74 485.74 0.0K
12:11 485.69 485.69 485.69 485.69 0.0K
12:12 485.71 485.71 485.71 485.71 0.0K
12:13 485.68 485.68 485.68 485.68 0.0K
12:14 485.68 485.68 485.68 485.68 0.0K
12:15 485.64 485.64 485.64 485.64 0.0K
12:16 485.64 485.64 485.64 485.64 0.0K
12:17 485.63 485.63 485.63 485.63 0.0K
12:18 485.64 485.64 485.64 485.64 0.0K
12:19 485.64 485.64 485.64 485.64 0.0K
12:20 485.63 485.63 485.63 485.63 0.0K
12:21 485.63 485.63 485.63 485.63 0.0K
12:22 485.63 485.63 485.63 485.63 0.0K
12:23 485.63 485.63 485.63 485.63 0.0K
12:24 485.64 485.64 485.64 485.64 0.0K
12:25 485.64 485.64 485.64 485.64 0.0K
12:26 485.64 485.64 485.64 485.64 0.0K
12:27 485.68 485.68 485.68 485.68 0.0K
12:28 485.66 485.66 485.66 485.66 0.0K
12:29 485.71 485.71 485.71 485.71 0.0K
12:30 485.71 485.71 485.71 485.71 0.0K
12:31 485.71 485.71 485.71 485.71 0.0K
12:32 485.71 485.71 485.71 485.71 0.0K
12:33 485.72 485.72 485.72 485.72 0.0K
12:34 485.72 485.72 485.72 485.72 0.0K
12:35 485.77 485.77 485.77 485.77 0.0K
12:36 485.84 485.84 485.84 485.84 0.0K
12:37 485.79 485.79 485.79 485.79 0.0K
12:38 485.81 485.81 485.81 485.81 0.0K
12:39 485.79 485.79 485.79 485.79 0.0K
12:40 485.79 485.79 485.79 485.79 0.0K
12:41 485.74 485.74 485.74 485.74 0.0K
12:42 485.66 485.66 485.66 485.66 0.0K
12:43 485.66 485.66 485.66 485.66 0.0K
12:44 485.66 485.66 485.66 485.66 0.0K
12:45 485.71 485.71 485.71 485.71 0.0K
12:46 485.77 485.77 485.77 485.77 0.0K
12:47 485.74 485.74 485.74 485.74 0.0K
12:48 485.69 485.69 485.69 485.69 0.0K
12:49 485.69 485.69 485.69 485.69 0.0K
12:50 485.69 485.69 485.69 485.69 0.0K
12:51 485.71 485.71 485.71 485.71 0.0K
12:52 485.68 485.68 485.68 485.68 0.0K
12:53 485.71 485.71 485.71 485.71 0.0K
12:54 485.69 485.69 485.69 485.69 0.0K
12:55 485.72 485.72 485.72 485.72 0.0K
12:56 485.74 485.74 485.74 485.74 0.0K
12:57 485.72 485.72 485.72 485.72 0.0K
12:58 485.72 485.72 485.72 485.72 0.0K
12:59 485.72 485.72 485.72 485.72 0.0K
13:00 485.72 485.72 485.72 485.72 0.0K
13:05 485.76 485.76 485.76 485.76 0.0K
13:06 485.72 485.72 485.72 485.72 0.0K
13:07 485.69 485.69 485.69 485.69 0.0K
13:08 485.71 485.71 485.71 485.71 0.0K
13:09 485.72 485.72 485.72 485.72 0.0K
13:10 485.72 485.72 485.72 485.72 0.0K
13:11 485.69 485.69 485.69 485.69 0.0K
13:12 485.71 485.71 485.71 485.71 0.0K
13:13 485.64 485.64 485.64 485.64 0.0K
13:14 485.68 485.68 485.68 485.68 0.0K
13:15 485.69 485.69 485.69 485.69 0.0K
13:16 485.69 485.69 485.69 485.69 0.0K
13:17 485.69 485.69 485.69 485.69 0.0K
13:18 485.69 485.69 485.69 485.69 0.0K
13:19 485.72 485.72 485.72 485.72 0.0K
13:20 485.71 485.71 485.71 485.71 0.0K
13:21 485.71 485.71 485.71 485.71 0.0K
13:22 485.74 485.74 485.74 485.74 0.0K
13:23 485.72 485.72 485.72 485.72 0.0K
13:24 485.71 485.71 485.71 485.71 0.0K
13:25 485.74 485.74 485.74 485.74 0.0K
13:26 485.72 485.72 485.72 485.72 0.0K
13:27 485.76 485.76 485.76 485.76 0.0K
13:28 485.77 485.77 485.77 485.77 0.0K
13:29 485.79 485.79 485.79 485.79 0.0K
13:30 485.82 485.82 485.82 485.82 0.0K
13:31 485.79 485.79 485.79 485.79 0.0K
13:32 485.77 485.77 485.77 485.77 0.0K
13:33 485.81 485.81 485.81 485.81 0.0K
13:34 485.79 485.79 485.79 485.79 0.0K
13:35 485.81 485.81 485.81 485.81 0.0K
13:36 485.76 485.76 485.76 485.76 0.0K
13:37 485.76 485.76 485.76 485.76 0.0K
13:38 485.76 485.76 485.76 485.76 0.0K
13:39 485.72 485.72 485.72 485.72 0.0K
13:40 485.69 485.69 485.69 485.69 0.0K
13:41 485.68 485.68 485.68 485.68 0.0K
13:42 485.71 485.71 485.71 485.71 0.0K
13:43 485.72 485.72 485.72 485.72 0.0K
13:44 485.72 485.72 485.72 485.72 0.0K
13:45 485.74 485.74 485.74 485.74 0.0K
13:46 485.71 485.71 485.71 485.71 0.0K
13:47 485.69 485.69 485.69 485.69 0.0K
13:48 485.69 485.69 485.69 485.69 0.0K
13:49 485.69 485.69 485.69 485.69 0.0K
13:50 485.69 485.69 485.69 485.69 0.0K
13:51 485.66 485.66 485.66 485.66 0.0K
13:52 485.72 485.72 485.72 485.72 0.0K
13:53 485.69 485.69 485.69 485.69 0.0K
13:54 485.69 485.69 485.69 485.69 0.0K
13:55 485.69 485.69 485.69 485.69 0.0K
13:56 485.68 485.68 485.68 485.68 0.0K
13:57 485.64 485.64 485.64 485.64 0.0K
13:58 485.59 485.59 485.59 485.59 0.0K
13:59 485.56 485.56 485.56 485.56 0.0K
14:00 485.61 485.61 485.61 485.61 0.0K
14:05 485.51 485.51 485.51 485.51 0.0K
14:06 485.43 485.43 485.43 485.43 0.0K
14:07 485.49 485.49 485.49 485.49 0.0K
14:08 485.49 485.49 485.49 485.49 0.0K
14:09 485.51 485.51 485.51 485.51 0.0K
14:10 485.54 485.54 485.54 485.54 0.0K
14:11 485.58 485.58 485.58 485.58 0.0K
14:12 485.58 485.58 485.58 485.58 0.0K
14:13 485.54 485.54 485.54 485.54 0.0K
14:14 485.43 485.43 485.43 485.43 0.0K
14:15 485.39 485.39 485.39 485.39 0.0K
14:16 485.42 485.42 485.42 485.42 0.0K
14:17 485.42 485.42 485.42 485.42 0.0K
14:18 485.42 485.42 485.42 485.42 0.0K
14:19 485.45 485.45 485.45 485.45 0.0K
14:20 485.43 485.43 485.43 485.43 0.0K
14:21 485.42 485.42 485.42 485.42 0.0K
14:22 485.39 485.39 485.39 485.39 0.0K
14:23 485.37 485.37 485.37 485.37 0.0K
14:24 485.32 485.32 485.32 485.32 0.0K
14:25 485.32 485.32 485.32 485.32 0.0K
14:26 485.34 485.34 485.34 485.34 0.0K
14:27 485.34 485.34 485.34 485.34 0.0K
14:28 485.34 485.34 485.34 485.34 0.0K
14:29 485.34 485.34 485.34 485.34 0.0K
14:30 485.35 485.35 485.35 485.35 0.0K
14:31 485.34 485.34 485.34 485.34 0.0K
14:32 485.35 485.35 485.35 485.35 0.0K
14:33 485.35 485.35 485.35 485.35 0.0K
14:34 485.32 485.32 485.32 485.32 0.0K
14:35 485.24 485.24 485.24 485.24 0.0K
14:36 485.21 485.21 485.21 485.21 0.0K
14:37 485.21 485.21 485.21 485.21 0.0K
14:38 485.25 485.25 485.25 485.25 0.0K
14:39 485.25 485.25 485.25 485.25 0.0K
14:40 485.32 485.32 485.32 485.32 0.0K
14:41 485.32 485.32 485.32 485.32 0.0K
14:42 485.27 485.27 485.27 485.27 0.0K
14:43 485.27 485.27 485.27 485.27 0.0K
14:44 485.29 485.29 485.29 485.29 0.0K
14:45 485.25 485.25 485.25 485.25 0.0K
14:46 485.25 485.25 485.25 485.25 0.0K
14:47 485.29 485.29 485.29 485.29 0.0K
14:48 485.32 485.32 485.32 485.32 0.0K
14:49 485.25 485.25 485.25 485.25 0.0K
14:50 485.25 485.25 485.25 485.25 0.0K
14:51 485.27 485.27 485.27 485.27 0.0K
14:52 485.29 485.29 485.29 485.29 0.0K
14:53 485.32 485.32 485.32 485.32 0.0K
14:54 485.30 485.30 485.30 485.30 0.0K
14:55 485.27 485.27 485.27 485.27 0.0K
14:56 485.32 485.32 485.32 485.32 0.0K
14:57 485.30 485.30 485.30 485.30 0.0K
14:58 485.30 485.30 485.30 485.30 0.0K
14:59 485.29 485.29 485.29 485.29 0.0K
15:00 485.24 485.24 485.24 485.24 0.0K
15:06 485.17 485.17 485.17 485.17 0.0K
15:07 485.17 485.17 485.17 485.17 0.0K
15:08 485.11 485.11 485.11 485.11 0.0K
15:09 485.11 485.11 485.11 485.11 0.0K
15:10 485.09 485.09 485.09 485.09 0.0K
15:11 485.16 485.16 485.16 485.16 0.0K
15:12 485.14 485.14 485.14 485.14 0.0K
15:13 485.14 485.14 485.14 485.14 0.0K
15:14 485.12 485.12 485.12 485.12 0.0K
15:15 485.16 485.16 485.16 485.16 0.0K
15:16 485.17 485.17 485.17 485.17 0.0K
15:17 485.19 485.19 485.19 485.19 0.0K
15:18 485.07 485.07 485.07 485.07 0.0K
15:19 485.04 485.04 485.04 485.04 0.0K
15:20 485.01 485.01 485.01 485.01 0.0K
15:21 484.88 484.88 484.88 484.88 0.0K
15:22 484.86 484.86 484.86 484.86 0.0K
15:23 484.81 484.81 484.81 484.81 0.0K
15:24 484.85 484.85 484.85 484.85 0.0K
15:25 484.80 484.80 484.80 484.80 0.0K
15:26 484.76 484.76 484.76 484.76 0.0K
15:27 484.65 484.65 484.65 484.65 0.0K
15:28 484.66 484.66 484.66 484.66 0.0K
15:29 484.65 484.65 484.65 484.65 0.0K
15:30 484.71 484.71 484.71 484.71 0.0K
15:31 484.76 484.76 484.76 484.76 0.0K
15:32 484.76 484.76 484.76 484.76 0.0K
15:33 484.81 484.81 484.81 484.81 0.0K
15:34 484.75 484.75 484.75 484.75 0.0K
15:35 484.80 484.80 484.80 484.80 0.0K
15:36 484.75 484.75 484.75 484.75 0.0K
15:37 484.75 484.75 484.75 484.75 0.0K
15:38 484.65 484.65 484.65 484.65 0.0K
15:39 484.71 484.71 484.71 484.71 0.0K
15:40 484.66 484.66 484.66 484.66 0.0K
15:41 484.70 484.70 484.70 484.70 0.0K
15:42 484.62 484.62 484.62 484.62 0.0K
15:43 484.57 484.57 484.57 484.57 0.0K
15:44 484.60 484.60 484.60 484.60 0.0K
15:45 484.58 484.58 484.58 484.58 0.0K
15:46 484.53 484.53 484.53 484.53 0.0K
15:47 484.53 484.53 484.53 484.53 0.0K
15:48 484.48 484.48 484.48 484.48 0.0K
15:49 484.53 484.53 484.53 484.53 0.0K
15:50 484.50 484.50 484.50 484.50 0.0K
15:51 484.48 484.48 484.48 484.48 0.0K
15:52 484.55 484.55 484.55 484.55 0.0K
15:53 484.57 484.57 484.57 484.57 0.0K
15:54 484.60 484.60 484.60 484.60 0.0K
15:55 484.65 484.65 484.65 484.65 0.0K
15:56 484.76 484.76 484.76 484.76 0.0K
15:57 484.71 484.71 484.71 484.71 0.0K
15:58 484.76 484.76 484.76 484.76 0.0K
15:59 484.73 484.73 484.73 484.73 0.0K
16:00 484.68 484.68 484.68 484.68 0.0K
16:05 484.57 484.57 484.57 484.57 0.0K
16:06 484.68 484.68 484.68 484.68 0.0K
16:07 484.60 484.60 484.60 484.60 0.0K
16:08 484.63 484.63 484.63 484.63 0.0K
16:09 484.66 484.66 484.66 484.66 0.0K
16:10 484.76 484.76 484.76 484.76 0.0K
16:11 484.83 484.83 484.83 484.83 0.0K
16:12 484.86 484.86 484.86 484.86 0.0K
16:13 484.83 484.83 484.83 484.83 0.0K
16:14 484.80 484.80 484.80 484.80 0.0K
16:15 484.76 484.76 484.76 484.76 0.0K
16:16 484.80 484.80 484.80 484.80 0.0K
16:17 484.86 484.86 484.86 484.86 0.0K
16:18 484.73 484.73 484.73 484.73 0.0K
16:19 484.65 484.65 484.65 484.65 0.0K
16:20 484.66 484.66 484.66 484.66 0.0K
16:21 484.68 484.68 484.68 484.68 0.0K
16:22 484.68 484.68 484.68 484.68 0.0K
16:23 484.62 484.62 484.62 484.62 0.0K
16:24 484.62 484.62 484.62 484.62 0.0K
16:25 484.40 484.40 484.40 484.40 0.0K
16:26 484.22 484.22 484.22 484.22 0.0K
16:27 484.26 484.26 484.26 484.26 0.0K
16:28 484.27 484.27 484.27 484.27 0.0K
16:29 484.24 484.24 484.24 484.24 0.0K
16:30 484.30 484.30 484.30 484.30 0.0K
16:31 484.40 484.40 484.40 484.40 0.0K
16:32 484.52 484.52 484.52 484.52 0.0K
16:33 484.48 484.48 484.48 484.48 0.0K
16:34 484.57 484.57 484.57 484.57 0.0K
16:35 484.53 484.53 484.53 484.53 0.0K
16:36 484.57 484.57 484.57 484.57 0.0K
16:37 484.45 484.45 484.45 484.45 0.0K
16:38 484.42 484.42 484.42 484.42 0.0K
16:39 484.45 484.45 484.45 484.45 0.0K
16:40 484.57 484.57 484.57 484.57 0.0K
16:41 484.70 484.70 484.70 484.70 0.0K
16:42 484.62 484.62 484.62 484.62 0.0K
16:43 484.66 484.66 484.66 484.66 0.0K
16:44 484.71 484.71 484.71 484.71 0.0K
16:45 484.71 484.71 484.71 484.71 0.0K
16:46 484.65 484.65 484.65 484.65 0.0K
16:47 484.73 484.73 484.73 484.73 0.0K
16:48 484.79 484.79 484.79 484.79 0.0K
16:49 484.82 484.82 484.82 484.82 0.0K
16:50 484.92 484.92 484.92 484.92 0.0K
16:51 484.86 484.86 484.86 484.86 0.0K
16:52 484.82 484.82 484.82 484.82 0.0K
16:53 484.81 484.81 484.81 484.81 0.0K
16:54 484.87 484.87 484.87 484.87 0.0K
16:55 484.89 484.89 484.89 484.89 0.0K
16:56 484.94 484.94 484.94 484.94 0.0K
16:57 484.97 484.97 484.97 484.97 0.0K
16:58 484.97 484.97 484.97 484.97 0.0K
16:59 484.95 484.95 484.95 484.95 0.0K
17:00 484.84 484.84 484.84 484.84 0.0K
17:05 484.63 484.63 484.63 484.63 0.0K
17:06 484.66 484.66 484.66 484.66 0.0K
17:07 484.56 484.56 484.56 484.56 0.0K
17:08 484.46 484.46 484.46 484.46 0.0K
17:09 484.43 484.43 484.43 484.43 0.0K
17:10 484.41 484.41 484.41 484.41 0.0K
17:11 484.35 484.35 484.35 484.35 0.0K
17:12 484.37 484.37 484.37 484.37 0.0K
17:13 484.37 484.37 484.37 484.37 0.0K
17:14 484.45 484.45 484.45 484.45 0.0K
17:15 484.43 484.43 484.43 484.43 0.0K
17:16 484.38 484.38 484.38 484.38 0.0K
17:17 484.38 484.38 484.38 484.38 0.0K
17:18 484.32 484.32 484.32 484.32 0.0K
17:19 484.40 484.40 484.40 484.40 0.0K
17:20 484.43 484.43 484.43 484.43 0.0K
17:21 484.43 484.43 484.43 484.43 0.0K
17:22 484.41 484.41 484.41 484.41 0.0K
17:23 484.45 484.45 484.45 484.45 0.0K
17:24 484.40 484.40 484.40 484.40 0.0K
17:25 484.23 484.23 484.23 484.23 0.0K
17:26 484.17 484.17 484.17 484.17 0.0K
17:27 484.23 484.23 484.23 484.23 0.0K
17:28 484.27 484.27 484.27 484.27 0.0K
17:29 484.27 484.27 484.27 484.27 0.0K
17:30 484.25 484.25 484.25 484.25 0.0K
17:31 484.34 484.34 484.34 484.34 0.0K
17:32 484.31 484.31 484.31 484.31 0.0K
17:33 484.33 484.33 484.33 484.33 0.0K
17:35 484.31 484.31 484.31 484.31 0.0K
17:36 484.25 484.25 484.25 484.25 0.0K
17:37 484.34 484.34 484.34 484.34 0.0K
17:38 484.29 484.29 484.29 484.29 0.0K
17:39 484.38 484.38 484.38 484.38 0.0K
17:40 484.34 484.34 484.34 484.34 0.0K
17:41 484.33 484.33 484.33 484.33 0.0K
17:42 484.29 484.29 484.29 484.29 0.0K
17:43 484.23 484.23 484.23 484.23 0.0K
17:44 484.23 484.23 484.23 484.23 0.0K
17:45 484.23 484.23 484.23 484.23 0.0K
17:46 484.20 484.20 484.20 484.20 0.0K
17:47 484.23 484.23 484.23 484.23 0.0K
17:48 484.21 484.21 484.21 484.21 0.0K
17:49 484.23 484.23 484.23 484.23 0.0K
17:50 484.29 484.29 484.29 484.29 0.0K
17:51 484.41 484.41 484.41 484.41 0.0K
17:52 484.39 484.39 484.39 484.39 0.0K
17:53 484.34 484.34 484.34 484.34 0.0K
17:54 484.36 484.36 484.36 484.36 0.0K
17:55 484.17 484.17 484.17 484.17 0.0K
17:56 484.19 484.19 484.19 484.19 0.0K
17:57 484.20 484.20 484.20 484.20 0.0K
17:58 484.20 484.20 484.20 484.20 0.0K
17:59 484.20 484.20 484.20 484.20 0.0K
18:00 484.14 484.14 484.14 484.14 0.0K
18:05 484.10 484.10 484.10 484.10 0.0K
18:06 484.01 484.01 484.01 484.01 0.0K
18:07 484.05 484.05 484.05 484.05 0.0K
18:08 484.04 484.04 484.04 484.04 0.0K
18:09 484.04 484.04 484.04 484.04 0.0K
18:10 484.04 484.04 484.04 484.04 0.0K
18:11 484.01 484.01 484.01 484.01 0.0K
18:12 484.04 484.04 484.04 484.04 0.0K
18:13 484.02 484.02 484.02 484.02 0.0K
18:14 484.04 484.04 484.04 484.04 0.0K
18:15 484.15 484.15 484.15 484.15 0.0K
18:16 484.14 484.14 484.14 484.14 0.0K
18:17 484.10 484.10 484.10 484.10 0.0K
18:18 484.25 484.25 484.25 484.25 0.0K
18:19 484.39 484.39 484.39 484.39 0.0K
18:20 484.38 484.38 484.38 484.38 0.0K
18:21 484.43 484.43 484.43 484.43 0.0K
18:22 484.46 484.46 484.46 484.46 0.0K
18:23 484.43 484.43 484.43 484.43 0.0K
18:24 484.47 484.47 484.47 484.47 0.0K
18:25 484.47 484.47 484.47 484.47 0.0K
18:26 484.49 484.49 484.49 484.49 0.0K
18:27 484.47 484.47 484.47 484.47 0.0K
18:28 484.52 484.52 484.52 484.52 0.0K
18:29 484.49 484.49 484.49 484.49 0.0K
18:30 484.52 484.52 484.52 484.52 0.0K
18:31 484.57 484.57 484.57 484.57 0.0K
18:32 484.56 484.56 484.56 484.56 0.0K
18:33 484.49 484.49 484.49 484.49 0.0K
18:34 484.46 484.46 484.46 484.46 0.0K
18:35 484.47 484.47 484.47 484.47 0.0K
18:36 484.47 484.47 484.47 484.47 0.0K
18:37 484.46 484.46 484.46 484.46 0.0K
18:38 484.49 484.49 484.49 484.49 0.0K
18:39 484.51 484.51 484.51 484.51 0.0K
18:40 484.49 484.49 484.49 484.49 0.0K
18:41 484.32 484.32 484.32 484.32 0.0K
18:42 484.27 484.27 484.27 484.27 0.0K
18:43 484.33 484.33 484.33 484.33 0.0K
18:44 484.33 484.33 484.33 484.33 0.0K
18:45 484.37 484.37 484.37 484.37 0.0K
18:46 484.35 484.35 484.35 484.35 0.0K
18:47 484.35 484.35 484.35 484.35 0.0K
18:48 484.30 484.30 484.30 484.30 0.0K
18:49 484.30 484.30 484.30 484.30 0.0K
18:50 484.27 484.27 484.27 484.27 0.0K
18:51 484.27 484.27 484.27 484.27 0.0K
18:52 484.23 484.23 484.23 484.23 0.0K
18:53 484.20 484.20 484.20 484.20 0.0K
18:54 484.23 484.23 484.23 484.23 0.0K
18:55 484.27 484.27 484.27 484.27 0.0K
18:56 484.17 484.17 484.17 484.17 0.0K
18:57 484.17 484.17 484.17 484.17 0.0K
18:58 484.17 484.17 484.17 484.17 0.0K
18:59 484.20 484.20 484.20 484.20 0.0K
19:00 484.20 484.20 484.20 484.20 0.0K
19:05 484.09 484.09 484.09 484.09 0.0K
19:06 484.22 484.22 484.22 484.22 0.0K
19:07 484.17 484.17 484.17 484.17 0.0K
19:08 484.17 484.17 484.17 484.17 0.0K
19:09 484.14 484.14 484.14 484.14 0.0K
19:10 484.15 484.15 484.15 484.15 0.0K
19:11 484.19 484.19 484.19 484.19 0.0K
19:12 484.20 484.20 484.20 484.20 0.0K
19:13 484.22 484.22 484.22 484.22 0.0K
19:14 484.20 484.20 484.20 484.20 0.0K
19:15 484.23 484.23 484.23 484.23 0.0K
19:16 484.30 484.30 484.30 484.30 0.0K
19:17 484.35 484.35 484.35 484.35 0.0K
19:18 484.30 484.30 484.30 484.30 0.0K
19:19 484.23 484.23 484.23 484.23 0.0K
19:20 484.23 484.23 484.23 484.23 0.0K
19:21 484.14 484.14 484.14 484.14 0.0K
19:22 484.14 484.14 484.14 484.14 0.0K
19:23 484.28 484.28 484.28 484.28 0.0K
19:24 484.28 484.28 484.28 484.28 0.0K
19:25 484.28 484.28 484.28 484.28 0.0K
19:26 484.25 484.25 484.25 484.25 0.0K
19:27 484.29 484.29 484.29 484.29 0.0K
19:28 484.29 484.29 484.29 484.29 0.0K
19:29 484.36 484.36 484.36 484.36 0.0K
19:30 484.43 484.43 484.43 484.43 0.0K
19:31 484.47 484.47 484.47 484.47 0.0K
19:32 484.47 484.47 484.47 484.47 0.0K
19:33 484.49 484.49 484.49 484.49 0.0K
19:34 484.51 484.51 484.51 484.51 0.0K
19:35 484.51 484.51 484.51 484.51 0.0K
19:36 484.51 484.51 484.51 484.51 0.0K
19:37 484.52 484.52 484.52 484.52 0.0K
19:38 484.49 484.49 484.49 484.49 0.0K
19:39 484.52 484.52 484.52 484.52 0.0K
19:40 484.49 484.49 484.49 484.49 0.0K
19:41 484.43 484.43 484.43 484.43 0.0K
19:42 484.47 484.47 484.47 484.47 0.0K
19:43 484.51 484.51 484.51 484.51 0.0K
19:44 484.47 484.47 484.47 484.47 0.0K
19:45 484.51 484.51 484.51 484.51 0.0K
19:46 484.27 484.27 484.27 484.27 0.0K
19:47 484.20 484.20 484.20 484.20 0.0K
19:48 484.17 484.17 484.17 484.17 0.0K
19:49 484.15 484.15 484.15 484.15 0.0K
19:50 484.19 484.19 484.19 484.19 0.0K
19:51 484.10 484.10 484.10 484.10 0.0K
19:52 484.09 484.09 484.09 484.09 0.0K
19:53 484.09 484.09 484.09 484.09 0.0K
19:54 484.09 484.09 484.09 484.09 0.0K
19:55 484.12 484.12 484.12 484.12 0.0K
19:56 484.09 484.09 484.09 484.09 0.0K
19:57 484.05 484.05 484.05 484.05 0.0K
19:58 484.07 484.07 484.07 484.07 0.0K
19:59 484.15 484.15 484.15 484.15 0.0K
20:00 484.10 484.10 484.10 484.10 0.0K
20:06 484.25 484.25 484.25 484.25 0.0K
20:07 484.20 484.20 484.20 484.20 0.0K
20:08 484.25 484.25 484.25 484.25 0.0K
20:09 484.23 484.23 484.23 484.23 0.0K
20:10 484.22 484.22 484.22 484.22 0.0K
20:11 484.22 484.22 484.22 484.22 0.0K
20:12 484.25 484.25 484.25 484.25 0.0K
20:13 484.23 484.23 484.23 484.23 0.0K
20:14 484.27 484.27 484.27 484.27 0.0K
20:15 484.27 484.27 484.27 484.27 0.0K
20:16 484.27 484.27 484.27 484.27 0.0K
20:17 484.27 484.27 484.27 484.27 0.0K
20:18 484.23 484.23 484.23 484.23 0.0K
20:19 484.15 484.15 484.15 484.15 0.0K
20:20 484.20 484.20 484.20 484.20 0.0K
20:21 484.20 484.20 484.20 484.20 0.0K
20:22 484.27 484.27 484.27 484.27 0.0K
20:23 484.23 484.23 484.23 484.23 0.0K
20:24 484.23 484.23 484.23 484.23 0.0K
20:25 484.17 484.17 484.17 484.17 0.0K
20:26 484.15 484.15 484.15 484.15 0.0K
20:27 484.15 484.15 484.15 484.15 0.0K
20:28 484.09 484.09 484.09 484.09 0.0K
20:29 484.10 484.10 484.10 484.10 0.0K
20:30 484.10 484.10 484.10 484.10 0.0K
20:31 484.07 484.07 484.07 484.07 0.0K
20:32 484.09 484.09 484.09 484.09 0.0K
20:33 484.02 484.02 484.02 484.02 0.0K
20:34 484.04 484.04 484.04 484.04 0.0K
20:35 484.04 484.04 484.04 484.04 0.0K
20:36 484.05 484.05 484.05 484.05 0.0K
20:37 484.04 484.04 484.04 484.04 0.0K
20:38 484.05 484.05 484.05 484.05 0.0K
20:39 484.12 484.12 484.12 484.12 0.0K
20:40 484.10 484.10 484.10 484.10 0.0K
20:41 484.10 484.10 484.10 484.10 0.0K
20:42 484.09 484.09 484.09 484.09 0.0K
20:43 484.09 484.09 484.09 484.09 0.0K
20:44 484.10 484.10 484.10 484.10 0.0K
20:45 484.12 484.12 484.12 484.12 0.0K
20:46 484.10 484.10 484.10 484.10 0.0K
20:47 484.10 484.10 484.10 484.10 0.0K
20:48 484.14 484.14 484.14 484.14 0.0K
20:49 484.09 484.09 484.09 484.09 0.0K
20:50 484.05 484.05 484.05 484.05 0.0K
20:51 484.05 484.05 484.05 484.05 0.0K
20:52 483.84 483.84 483.84 483.84 0.0K
20:53 483.91 483.91 483.91 483.91 0.0K
20:54 484.18 484.18 484.18 484.18 0.0K
20:55 484.29 484.29 484.29 484.29 0.0K
20:56 484.31 484.31 484.31 484.31 0.0K
20:57 484.33 484.33 484.33 484.33 0.0K
20:58 484.36 484.36 484.36 484.36 0.0K
20:59 484.29 484.29 484.29 484.29 0.0K
21:00 484.21 484.21 484.21 484.21 0.0K
21:05 484.16 484.16 484.16 484.16 0.0K
21:06 484.21 484.21 484.21 484.21 0.0K
21:07 484.20 484.20 484.20 484.20 0.0K
21:08 484.26 484.26 484.26 484.26 0.0K
21:09 484.21 484.21 484.21 484.21 0.0K
21:10 484.26 484.26 484.26 484.26 0.0K
21:11 484.21 484.21 484.21 484.21 0.0K
21:12 484.25 484.25 484.25 484.25 0.0K
21:13 484.20 484.20 484.20 484.20 0.0K
21:14 484.25 484.25 484.25 484.25 0.0K
21:15 484.23 484.23 484.23 484.23 0.0K
21:16 484.25 484.25 484.25 484.25 0.0K
21:17 484.26 484.26 484.26 484.26 0.0K
21:18 484.39 484.39 484.39 484.39 0.0K
21:19 484.38 484.38 484.38 484.38 0.0K
21:20 484.46 484.46 484.46 484.46 0.0K
21:21 484.39 484.39 484.39 484.39 0.0K
21:22 484.46 484.46 484.46 484.46 0.0K
21:23 484.46 484.46 484.46 484.46 0.0K
21:24 484.49 484.49 484.49 484.49 0.0K
21:25 484.49 484.49 484.49 484.49 0.0K
21:26 484.47 484.47 484.47 484.47 0.0K
21:27 484.49 484.49 484.49 484.49 0.0K
21:28 484.49 484.49 484.49 484.49 0.0K
21:29 484.44 484.44 484.44 484.44 0.0K
21:30 484.43 484.43 484.43 484.43 0.0K
21:31 484.52 484.52 484.52 484.52 0.0K
21:32 484.54 484.54 484.54 484.54 0.0K
21:33 484.51 484.51 484.51 484.51 0.0K
21:34 484.51 484.51 484.51 484.51 0.0K
21:35 484.49 484.49 484.49 484.49 0.0K
21:36 484.49 484.49 484.49 484.49 0.0K
21:37 484.38 484.38 484.38 484.38 0.0K
21:38 484.33 484.33 484.33 484.33 0.0K
21:39 484.36 484.36 484.36 484.36 0.0K
21:40 484.36 484.36 484.36 484.36 0.0K
21:41 484.39 484.39 484.39 484.39 0.0K
21:42 484.25 484.25 484.25 484.25 0.0K
21:43 484.25 484.25 484.25 484.25 0.0K
21:44 484.26 484.26 484.26 484.26 0.0K
21:45 484.18 484.18 484.18 484.18 0.0K
21:46 484.21 484.21 484.21 484.21 0.0K
21:47 484.25 484.25 484.25 484.25 0.0K
21:48 484.21 484.21 484.21 484.21 0.0K
21:49 484.23 484.23 484.23 484.23 0.0K
21:50 484.16 484.16 484.16 484.16 0.0K
21:51 484.08 484.08 484.08 484.08 0.0K
21:52 484.10 484.10 484.10 484.10 0.0K
21:53 484.20 484.20 484.20 484.20 0.0K
21:54 484.15 484.15 484.15 484.15 0.0K
21:55 484.03 484.03 484.03 484.03 0.0K
21:56 484.11 484.11 484.11 484.11 0.0K
21:57 484.15 484.15 484.15 484.15 0.0K
21:58 484.15 484.15 484.15 484.15 0.0K
21:59 484.21 484.21 484.21 484.21 0.0K
22:00 484.34 484.34 484.34 484.34 0.0K
22:05 484.23 484.23 484.23 484.23 0.0K
22:06 484.13 484.13 484.13 484.13 0.0K
22:07 484.07 484.07 484.07 484.07 0.0K
22:08 484.20 484.20 484.20 484.20 0.0K
22:09 484.13 484.13 484.13 484.13 0.0K
22:10 484.15 484.15 484.15 484.15 0.0K
22:11 484.07 484.07 484.07 484.07 0.0K
22:12 484.16 484.16 484.16 484.16 0.0K
22:13 484.05 484.05 484.05 484.05 0.0K
22:14 484.07 484.07 484.07 484.07 0.0K
22:15 484.11 484.11 484.11 484.11 0.0K
22:16 484.11 484.11 484.11 484.11 0.0K
22:17 484.07 484.07 484.07 484.07 0.0K
22:18 484.08 484.08 484.08 484.08 0.0K
22:19 484.02 484.02 484.02 484.02 0.0K
22:20 483.92 483.92 483.92 483.92 0.0K
22:21 483.95 483.95 483.95 483.95 0.0K
22:22 483.93 483.93 483.93 483.93 0.0K
22:23 483.97 483.97 483.97 483.97 0.0K
22:24 484.00 484.00 484.00 484.00 0.0K
22:25 484.10 484.10 484.10 484.10 0.0K
22:26 484.02 484.02 484.02 484.02 0.0K
22:27 484.10 484.10 484.10 484.10 0.0K
22:28 484.10 484.10 484.10 484.10 0.0K
22:29 484.08 484.08 484.08 484.08 0.0K
22:30 484.05 484.05 484.05 484.05 0.0K
22:31 484.11 484.11 484.11 484.11 0.0K
22:32 484.16 484.16 484.16 484.16 0.0K
22:33 484.23 484.23 484.23 484.23 0.0K
22:34 484.25 484.25 484.25 484.25 0.0K
22:35 484.23 484.23 484.23 484.23 0.0K
22:36 484.21 484.21 484.21 484.21 0.0K
22:37 484.25 484.25 484.25 484.25 0.0K
22:38 484.26 484.26 484.26 484.26 0.0K
22:39 484.33 484.33 484.33 484.33 0.0K
22:40 484.31 484.31 484.31 484.31 0.0K
22:41 484.33 484.33 484.33 484.33 0.0K
22:42 484.43 484.43 484.43 484.43 0.0K
22:43 484.39 484.39 484.39 484.39 0.0K
22:44 484.43 484.43 484.43 484.43 0.0K
22:45 484.49 484.49 484.49 484.49 0.0K
22:46 484.35 484.35 484.35 484.35 0.0K
22:47 484.46 484.46 484.46 484.46 0.0K
22:48 484.38 484.38 484.38 484.38 0.0K
22:49 484.37 484.37 484.37 484.37 0.0K
22:50 484.27 484.27 484.27 484.27 0.0K
22:51 484.22 484.22 484.22 484.22 0.0K
22:52 484.17 484.17 484.17 484.17 0.0K
22:53 484.15 484.15 484.15 484.15 0.0K
22:54 484.14 484.14 484.14 484.14 0.0K
22:55 484.14 484.14 484.14 484.14 0.0K
22:56 484.17 484.17 484.17 484.17 0.0K
22:57 484.09 484.09 484.09 484.09 0.0K
22:58 484.05 484.05 484.05 484.05 0.0K
22:59 484.02 484.02 484.02 484.02 0.0K
23:00 484.10 484.10 484.10 484.10 0.0K
23:06 484.20 484.20 484.20 484.20 0.0K
23:07 484.19 484.19 484.19 484.19 0.0K
23:08 484.09 484.09 484.09 484.09 0.0K
23:09 484.25 484.25 484.25 484.25 0.0K
23:10 484.39 484.39 484.39 484.39 0.0K
23:11 484.41 484.41 484.41 484.41 0.0K
23:12 484.39 484.39 484.39 484.39 0.0K
23:13 484.43 484.43 484.43 484.43 0.0K
23:14 484.39 484.39 484.39 484.39 0.0K
23:15 484.43 484.43 484.43 484.43 0.0K
23:16 484.47 484.47 484.47 484.47 0.0K
23:17 484.56 484.56 484.56 484.56 0.0K
23:18 484.54 484.54 484.54 484.54 0.0K
23:19 484.56 484.56 484.56 484.56 0.0K
23:20 484.59 484.59 484.59 484.59 0.0K
23:21 484.56 484.56 484.56 484.56 0.0K
23:22 484.57 484.57 484.57 484.57 0.0K
23:23 484.61 484.61 484.61 484.61 0.0K
23:24 484.61 484.61 484.61 484.61 0.0K
23:25 484.56 484.56 484.56 484.56 0.0K
23:26 484.49 484.49 484.49 484.49 0.0K
23:27 484.49 484.49 484.49 484.49 0.0K
23:28 484.59 484.59 484.59 484.59 0.0K
23:29 484.59 484.59 484.59 484.59 0.0K
23:30 484.27 484.27 484.27 484.27 0.0K
23:31 484.30 484.30 484.30 484.30 0.0K
23:32 484.30 484.30 484.30 484.30 0.0K
23:33 484.33 484.33 484.33 484.33 0.0K
23:34 484.37 484.37 484.37 484.37 0.0K
23:35 484.40 484.40 484.40 484.40 0.0K
23:36 484.40 484.40 484.40 484.40 0.0K
23:37 484.55 484.55 484.55 484.55 0.0K
23:38 484.50 484.50 484.50 484.50 0.0K
23:39 484.41 484.41 484.41 484.41 0.0K
23:40 484.43 484.43 484.43 484.43 0.0K
23:41 484.48 484.48 484.48 484.48 0.0K
23:42 484.45 484.45 484.45 484.45 0.0K
23:43 484.43 484.43 484.43 484.43 0.0K
23:44 484.33 484.33 484.33 484.33 0.0K
23:45 484.27 484.27 484.27 484.27 0.0K
23:46 484.41 484.41 484.41 484.41 0.0K
23:47 484.30 484.30 484.30 484.30 0.0K
23:48 484.30 484.30 484.30 484.30 0.0K
23:49 484.23 484.23 484.23 484.23 0.0K
23:50 484.23 484.23 484.23 484.23 0.0K
23:51 484.59 484.59 484.59 484.59 0.0K
23:52 484.44 484.44 484.44 484.44 0.0K
23:53 484.43 484.43 484.43 484.43 0.0K
23:54 484.36 484.36 484.36 484.36 0.0K
23:55 484.41 484.41 484.41 484.41 0.0K
23:56 484.39 484.39 484.39 484.39 0.0K
23:57 484.39 484.39 484.39 484.39 0.0K
23:58 484.36 484.36 484.36 484.36 0.0K
23:59 484.39 484.39 484.39 484.39 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし