Kunshan Kersen Science

603626
🏛️ 中国 →
14.46
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.42 10.42 10.42 10.42 5,795.9K
09:35 10.42 10.42 10.42 10.42 309.6K
09:40 10.42 10.42 10.42 10.42 278.0K
09:45 10.42 10.42 10.42 10.42 178.4K
09:50 10.42 10.42 10.42 10.42 229.7K
09:55 10.42 10.42 10.42 10.42 80.9K
10:00 10.42 10.42 10.42 10.42 74.0K
10:05 10.42 10.42 10.42 10.42 50.4K
10:10 10.42 10.42 10.42 10.42 29.7K
10:15 10.42 10.42 10.42 10.42 43.4K
10:20 10.42 10.42 10.42 10.42 69.3K
10:25 10.42 10.42 10.42 10.42 33.9K
10:30 10.42 10.42 10.42 10.42 40.3K
10:35 10.42 10.42 10.42 10.42 108.5K
10:40 10.42 10.42 10.42 10.42 59.4K
10:45 10.42 10.42 10.42 10.42 13.2K
10:50 10.42 10.42 10.42 10.42 16.5K
10:55 10.42 10.42 10.42 10.42 19.9K
11:00 10.42 10.42 10.42 10.42 33.7K
11:05 10.42 10.42 10.42 10.42 22.8K
11:10 10.42 10.42 10.42 10.42 8.4K
11:15 10.42 10.42 10.42 10.42 9.4K
11:20 10.42 10.42 10.42 10.42 13.1K
11:25 10.42 10.42 10.42 10.42 5.1K
13:00 10.42 10.42 10.42 10.42 124.4K
13:05 10.42 10.42 10.42 10.42 23.3K
13:10 10.42 10.42 10.42 10.42 15.3K
13:15 10.42 10.42 10.42 10.42 9.0K
13:20 10.42 10.42 10.42 10.42 26.1K
13:25 10.42 10.42 10.42 10.42 25.4K
13:30 10.42 10.42 10.42 10.42 23.6K
13:35 10.42 10.42 10.42 10.42 11.0K
13:40 10.42 10.42 10.42 10.42 15.2K
13:45 10.42 10.42 10.42 10.42 6.0K
13:50 10.42 10.42 10.42 10.42 22.8K
13:55 10.42 10.42 10.42 10.42 4.2K
14:00 10.42 10.42 10.42 10.42 16.0K
14:05 10.42 10.42 10.42 10.42 10.0K
14:10 10.42 10.42 10.42 10.42 36.6K
14:15 10.42 10.42 10.42 10.42 45.8K
14:20 10.42 10.42 10.42 10.42 25.2K
14:25 10.42 10.42 10.42 10.42 49.0K
14:30 10.42 10.42 10.42 10.42 22.9K
14:35 10.42 10.42 10.42 10.42 8.4K
14:40 10.42 10.42 10.42 10.42 16.2K
14:45 10.42 10.42 10.42 10.42 31.7K
14:50 10.42 10.42 10.42 10.42 49.4K
14:55 10.42 10.42 10.42 10.42 10.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし