Kukbo Design (066620)

066620
🏛️ 韓国 →
21,000.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 21,400.00 21,500.00 21,300.00 21,400.00 0.1K
09:05 21,450.00 21,500.00 21,300.00 21,500.00 0.4K
09:10 21,500.00 21,500.00 21,500.00 21,500.00 0.0K
09:15 21,450.00 21,450.00 21,450.00 21,450.00 0.0K
09:20 21,300.00 21,300.00 21,300.00 21,300.00 0.2K
09:25 21,300.00 21,300.00 21,300.00 21,300.00 0.0K
09:30 21,200.00 21,200.00 21,150.00 21,150.00 0.2K
09:35 21,150.00 21,250.00 21,150.00 21,250.00 0.0K
09:40 21,100.00 21,300.00 21,100.00 21,300.00 0.0K
09:45 21,300.00 21,300.00 21,300.00 21,300.00 0.0K
09:50 21,300.00 21,350.00 21,300.00 21,300.00 0.0K
09:55 21,100.00 21,150.00 21,100.00 21,150.00 0.4K
10:00 21,150.00 21,150.00 21,150.00 21,150.00 0.3K
10:05 21,150.00 21,200.00 20,950.00 21,200.00 0.0K
10:10 21,200.00 21,200.00 21,200.00 21,200.00 0.0K
10:15 21,200.00 21,250.00 21,200.00 21,250.00 0.0K
10:20 21,250.00 21,250.00 21,150.00 21,150.00 0.0K
10:25 21,150.00 21,150.00 21,150.00 21,150.00 0.0K
10:30 21,150.00 21,200.00 21,150.00 21,200.00 0.0K
10:35 21,000.00 21,150.00 21,000.00 21,150.00 0.1K
10:45 21,150.00 21,150.00 21,150.00 21,150.00 0.0K
10:50 21,150.00 21,200.00 21,150.00 21,200.00 0.0K
10:55 21,150.00 21,150.00 21,150.00 21,150.00 0.0K
11:00 21,200.00 21,200.00 21,150.00 21,150.00 0.0K
11:10 21,200.00 21,200.00 21,200.00 21,200.00 0.0K
11:15 21,200.00 21,200.00 21,200.00 21,200.00 0.0K
11:20 21,150.00 21,150.00 21,150.00 21,150.00 0.0K
11:40 21,150.00 21,150.00 21,150.00 21,150.00 0.0K
11:45 21,250.00 21,250.00 21,250.00 21,250.00 0.0K
11:50 21,250.00 21,250.00 21,250.00 21,250.00 0.0K
11:55 21,150.00 21,150.00 21,150.00 21,150.00 0.0K
12:10 21,150.00 21,150.00 21,150.00 21,150.00 0.0K
12:15 21,200.00 21,200.00 21,200.00 21,200.00 0.0K
12:25 21,200.00 21,200.00 21,200.00 21,200.00 0.0K
12:30 21,200.00 21,200.00 21,200.00 21,200.00 0.0K
12:35 21,200.00 21,200.00 21,200.00 21,200.00 0.0K
12:50 21,300.00 21,300.00 21,300.00 21,300.00 0.1K
12:55 21,350.00 21,350.00 21,350.00 21,350.00 0.0K
13:20 21,300.00 21,300.00 21,300.00 21,300.00 0.0K
13:30 21,300.00 21,300.00 21,300.00 21,300.00 0.0K
13:35 21,300.00 21,350.00 21,300.00 21,350.00 0.0K
13:40 21,350.00 21,350.00 21,350.00 21,350.00 0.0K
13:50 21,350.00 21,400.00 21,350.00 21,400.00 0.1K
13:55 21,400.00 21,400.00 21,200.00 21,200.00 0.1K
14:00 21,400.00 21,400.00 21,400.00 21,400.00 0.0K
14:15 21,350.00 21,350.00 21,350.00 21,350.00 0.0K
14:20 21,350.00 21,350.00 21,350.00 21,350.00 0.0K
14:25 21,250.00 21,350.00 21,250.00 21,350.00 0.0K
14:30 21,350.00 21,350.00 21,250.00 21,250.00 0.0K
14:35 21,250.00 21,250.00 21,250.00 21,250.00 0.0K
14:45 21,250.00 21,250.00 21,250.00 21,250.00 0.0K
14:50 21,300.00 21,300.00 21,300.00 21,300.00 0.0K
14:55 21,300.00 21,300.00 21,300.00 21,300.00 0.0K
15:00 21,350.00 21,350.00 21,350.00 21,350.00 0.0K
15:10 21,300.00 21,300.00 21,300.00 21,300.00 0.0K
15:15 21,300.00 21,350.00 21,300.00 21,350.00 0.0K
15:25 21,350.00 21,350.00 21,350.00 21,350.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし