436.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 522.00 | 543.00 | 515.00 | 543.00 | 0.3M |
| 2023-12-28 | 535.00 | 535.00 | 514.00 | 521.00 | 0.2M |
| 2023-12-27 | 517.00 | 535.00 | 511.00 | 535.00 | 0.3M |
| 2023-12-26 | 512.00 | 527.00 | 511.00 | 517.00 | 0.2M |
| 2023-12-25 | 530.00 | 535.00 | 518.00 | 518.00 | 0.1M |
| 2023-12-22 | 545.00 | 556.00 | 527.00 | 527.00 | 0.2M |
| 2023-12-21 | 535.00 | 552.00 | 534.00 | 546.00 | 0.2M |
| 2023-12-20 | 547.00 | 557.00 | 541.00 | 545.00 | 0.3M |
| 2023-12-19 | 526.00 | 544.00 | 526.00 | 544.00 | 0.3M |
| 2023-12-18 | 522.00 | 529.00 | 515.00 | 522.00 | 0.2M |
| 2023-12-15 | 505.00 | 535.00 | 505.00 | 531.00 | 0.4M |
| 2023-12-14 | 500.00 | 528.00 | 500.00 | 507.00 | 0.3M |
| 2023-12-13 | 490.00 | 499.00 | 488.00 | 495.00 | 0.3M |
| 2023-12-12 | 502.00 | 505.00 | 482.00 | 490.00 | 0.5M |
| 2023-12-11 | 510.00 | 514.00 | 500.00 | 505.00 | 0.5M |
| 2023-12-08 | 522.00 | 529.00 | 503.00 | 507.00 | 0.7M |
| 2023-12-07 | 564.00 | 565.00 | 532.00 | 532.00 | 0.6M |
| 2023-12-06 | 558.00 | 577.00 | 555.00 | 563.00 | 0.3M |
| 2023-12-05 | 560.00 | 578.00 | 554.00 | 554.00 | 0.4M |
| 2023-12-04 | 535.00 | 574.00 | 535.00 | 563.00 | 0.7M |
| 2023-12-01 | 545.00 | 555.00 | 532.00 | 532.00 | 0.5M |
| 2023-11-30 | 559.00 | 569.00 | 536.00 | 538.00 | 0.5M |
| 2023-11-29 | 525.00 | 556.00 | 525.00 | 550.00 | 0.6M |
| 2023-11-28 | 550.00 | 550.00 | 523.00 | 535.00 | 1.2M |
| 2023-11-27 | 575.00 | 591.00 | 563.00 | 564.00 | 0.6M |
| 2023-11-24 | 569.00 | 582.00 | 563.00 | 570.00 | 0.5M |
| 2023-11-22 | 567.00 | 567.00 | 542.00 | 560.00 | 0.6M |
| 2023-11-21 | 595.00 | 596.00 | 559.00 | 567.00 | 0.7M |
| 2023-11-20 | 551.00 | 600.00 | 549.00 | 590.00 | 0.8M |
| 2023-11-17 | 560.00 | 561.00 | 525.00 | 550.00 | 1.0M |
| 2023-11-16 | 538.00 | 572.00 | 524.00 | 554.00 | 1.6M |
| 2023-11-15 | 592.00 | 605.00 | 518.00 | 534.00 | 3.2M |
| 2023-11-14 | 574.00 | 574.00 | 574.00 | 574.00 | 0.1M |
| 2023-11-13 | 674.00 | 674.00 | 674.00 | 674.00 | 0.1M |
| 2023-11-10 | 827.00 | 830.00 | 818.00 | 824.00 | 0.3M |
| 2023-11-09 | 832.00 | 844.00 | 812.00 | 842.00 | 0.2M |
| 2023-11-08 | 845.00 | 845.00 | 815.00 | 832.00 | 0.2M |
| 2023-11-07 | 832.00 | 847.00 | 815.00 | 836.00 | 0.3M |
| 2023-11-06 | 825.00 | 857.00 | 820.00 | 845.00 | 0.8M |
| 2023-11-02 | 789.00 | 812.00 | 777.00 | 780.00 | 0.3M |
| 2023-11-01 | 778.00 | 793.00 | 761.00 | 787.00 | 0.3M |
| 2023-10-31 | 733.00 | 775.00 | 731.00 | 773.00 | 0.3M |
| 2023-10-30 | 720.00 | 744.00 | 720.00 | 733.00 | 0.1M |
| 2023-10-27 | 711.00 | 756.00 | 704.00 | 728.00 | 0.3M |
| 2023-10-26 | 706.00 | 728.00 | 685.00 | 720.00 | 0.4M |
| 2023-10-25 | 774.00 | 779.00 | 726.00 | 728.00 | 0.5M |
| 2023-10-24 | 735.00 | 773.00 | 712.00 | 769.00 | 0.5M |
| 2023-10-23 | 742.00 | 765.00 | 713.00 | 713.00 | 0.5M |
| 2023-10-20 | 712.00 | 740.00 | 705.00 | 733.00 | 0.3M |
| 2023-10-19 | 705.00 | 729.00 | 699.00 | 712.00 | 0.2M |
| 2023-10-18 | 708.00 | 720.00 | 691.00 | 720.00 | 0.2M |
| 2023-10-17 | 710.00 | 716.00 | 691.00 | 698.00 | 0.2M |
| 2023-10-16 | 705.00 | 705.00 | 680.00 | 690.00 | 0.3M |
| 2023-10-13 | 755.00 | 758.00 | 718.00 | 718.00 | 0.3M |
| 2023-10-12 | 741.00 | 758.00 | 733.00 | 751.00 | 0.2M |
| 2023-10-11 | 756.00 | 776.00 | 733.00 | 738.00 | 0.3M |
| 2023-10-10 | 745.00 | 758.00 | 735.00 | 747.00 | 0.2M |
| 2023-10-06 | 743.00 | 748.00 | 727.00 | 730.00 | 0.2M |
| 2023-10-05 | 738.00 | 752.00 | 731.00 | 752.00 | 0.2M |
| 2023-10-04 | 729.00 | 743.00 | 707.00 | 715.00 | 0.6M |
| 2023-10-03 | 800.00 | 808.00 | 756.00 | 759.00 | 0.5M |
| 2023-10-02 | 830.00 | 844.00 | 790.00 | 790.00 | 0.5M |
| 2023-09-29 | 815.00 | 848.00 | 810.00 | 819.00 | 0.5M |
| 2023-09-28 | 848.00 | 857.00 | 801.00 | 803.00 | 0.6M |
| 2023-09-27 | 805.00 | 841.00 | 785.00 | 833.00 | 0.4M |
| 2023-09-26 | 852.00 | 875.00 | 816.00 | 820.00 | 0.6M |
| 2023-09-25 | 810.00 | 864.00 | 785.00 | 852.00 | 0.8M |
| 2023-09-22 | 787.00 | 811.00 | 756.00 | 798.00 | 0.9M |
| 2023-09-21 | 829.00 | 829.00 | 771.00 | 787.00 | 1.3M |
| 2023-09-20 | 946.00 | 960.00 | 849.00 | 851.00 | 2.0M |
| 2023-09-19 | 950.00 | 962.00 | 918.00 | 961.00 | 0.8M |
| 2023-09-15 | 994.00 | 1,015.00 | 928.00 | 949.00 | 1.7M |
| 2023-09-14 | 1,048.00 | 1,065.00 | 966.00 | 979.00 | 2.3M |
| 2023-09-13 | 1,114.00 | 1,129.00 | 1,023.00 | 1,044.00 | 4.5M |
| 2023-09-12 | 1,002.00 | 1,079.00 | 1,000.00 | 1,054.00 | 5.1M |
| 2023-09-11 | 1,019.00 | 1,051.00 | 992.00 | 1,002.00 | 6.9M |
| 2023-09-08 | 949.00 | 1,009.00 | 926.00 | 979.00 | 9.4M |
| 2023-09-07 | 915.00 | 935.00 | 882.00 | 928.00 | 1.0M |
| 2023-09-06 | 935.00 | 935.00 | 901.00 | 926.00 | 0.5M |
| 2023-09-05 | 906.00 | 953.00 | 901.00 | 938.00 | 0.3M |
| 2023-09-04 | 931.00 | 939.00 | 899.00 | 916.00 | 0.4M |
| 2023-09-01 | 946.00 | 951.00 | 917.00 | 941.00 | 0.5M |
| 2023-08-31 | 922.00 | 963.00 | 913.00 | 960.00 | 0.5M |
| 2023-08-30 | 898.00 | 922.00 | 878.00 | 917.00 | 0.5M |
| 2023-08-29 | 847.00 | 902.00 | 844.00 | 895.00 | 0.5M |
| 2023-08-28 | 849.00 | 859.00 | 840.00 | 849.00 | 0.3M |
| 2023-08-25 | 804.00 | 840.00 | 795.00 | 834.00 | 0.4M |
| 2023-08-24 | 820.00 | 868.00 | 807.00 | 813.00 | 0.7M |
| 2023-08-23 | 813.00 | 820.00 | 788.00 | 790.00 | 0.4M |
| 2023-08-22 | 846.00 | 850.00 | 810.00 | 818.00 | 0.6M |
| 2023-08-21 | 747.00 | 823.00 | 746.00 | 806.00 | 0.7M |
| 2023-08-18 | 741.00 | 769.00 | 730.00 | 755.00 | 0.6M |
| 2023-08-17 | 806.00 | 806.00 | 753.00 | 761.00 | 0.8M |
| 2023-08-16 | 821.00 | 835.00 | 761.00 | 815.00 | 1.4M |
| 2023-08-15 | 878.00 | 888.00 | 814.00 | 836.00 | 1.1M |
| 2023-08-14 | 979.00 | 988.00 | 850.00 | 864.00 | 2.0M |
| 2023-08-10 | 1,041.00 | 1,078.00 | 1,008.00 | 1,039.00 | 0.7M |
| 2023-08-09 | 1,039.00 | 1,055.00 | 1,016.00 | 1,047.00 | 0.4M |
| 2023-08-08 | 1,061.00 | 1,061.00 | 1,014.00 | 1,049.00 | 0.4M |
| 2023-08-07 | 1,067.00 | 1,098.00 | 1,063.00 | 1,076.00 | 0.4M |
| 2023-08-04 | 1,056.00 | 1,080.00 | 1,046.00 | 1,080.00 | 0.2M |
| 2023-08-03 | 1,031.00 | 1,077.00 | 1,031.00 | 1,056.00 | 0.2M |
| 2023-08-02 | 1,062.00 | 1,075.00 | 1,044.00 | 1,054.00 | 0.3M |
| 2023-08-01 | 1,058.00 | 1,077.00 | 1,047.00 | 1,071.00 | 0.3M |
| 2023-07-31 | 1,041.00 | 1,057.00 | 1,025.00 | 1,050.00 | 0.3M |
| 2023-07-28 | 1,007.00 | 1,034.00 | 996.00 | 1,032.00 | 0.3M |
| 2023-07-27 | 988.00 | 1,029.00 | 983.00 | 1,024.00 | 0.4M |
| 2023-07-26 | 982.00 | 988.00 | 951.00 | 980.00 | 0.2M |
| 2023-07-25 | 980.00 | 987.00 | 965.00 | 983.00 | 0.2M |
| 2023-07-24 | 982.00 | 1,004.00 | 972.00 | 981.00 | 0.2M |
| 2023-07-21 | 978.00 | 979.00 | 951.00 | 970.00 | 0.4M |
| 2023-07-20 | 1,047.00 | 1,048.00 | 1,002.00 | 1,003.00 | 0.5M |
| 2023-07-19 | 1,069.00 | 1,070.00 | 1,041.00 | 1,069.00 | 0.2M |
| 2023-07-18 | 1,062.00 | 1,068.00 | 1,027.00 | 1,063.00 | 0.3M |
| 2023-07-14 | 1,048.00 | 1,079.00 | 1,041.00 | 1,068.00 | 0.3M |
| 2023-07-13 | 1,002.00 | 1,049.00 | 991.00 | 1,048.00 | 0.4M |
| 2023-07-12 | 1,045.00 | 1,045.00 | 990.00 | 990.00 | 0.4M |
| 2023-07-11 | 1,042.00 | 1,071.00 | 1,030.00 | 1,045.00 | 0.3M |
| 2023-07-10 | 1,015.00 | 1,049.00 | 1,008.00 | 1,037.00 | 0.3M |
| 2023-07-07 | 1,022.00 | 1,059.00 | 1,013.00 | 1,030.00 | 0.3M |
| 2023-07-06 | 1,060.00 | 1,079.00 | 1,027.00 | 1,042.00 | 0.4M |
| 2023-07-05 | 1,069.00 | 1,089.00 | 1,040.00 | 1,085.00 | 0.4M |
| 2023-07-04 | 1,071.00 | 1,080.00 | 1,051.00 | 1,076.00 | 0.3M |
| 2023-07-03 | 1,109.00 | 1,124.00 | 1,082.00 | 1,089.00 | 0.4M |
| 2023-06-30 | 1,081.00 | 1,107.00 | 1,052.00 | 1,105.00 | 0.4M |
| 2023-06-29 | 1,103.00 | 1,121.00 | 1,066.00 | 1,095.00 | 0.5M |
| 2023-06-28 | 1,106.00 | 1,115.00 | 1,066.00 | 1,075.00 | 0.3M |
| 2023-06-27 | 1,072.00 | 1,102.00 | 1,055.00 | 1,083.00 | 0.4M |
| 2023-06-26 | 1,115.00 | 1,125.00 | 1,080.00 | 1,102.00 | 0.6M |
| 2023-06-23 | 1,187.00 | 1,209.00 | 1,146.00 | 1,152.00 | 0.5M |
| 2023-06-22 | 1,180.00 | 1,203.00 | 1,156.00 | 1,161.00 | 0.5M |
| 2023-06-21 | 1,245.00 | 1,269.00 | 1,192.00 | 1,193.00 | 0.6M |
| 2023-06-20 | 1,247.00 | 1,251.00 | 1,203.00 | 1,244.00 | 0.5M |
| 2023-06-19 | 1,245.00 | 1,273.00 | 1,223.00 | 1,247.00 | 0.4M |
| 2023-06-16 | 1,170.00 | 1,243.00 | 1,167.00 | 1,236.00 | 0.5M |
| 2023-06-15 | 1,211.00 | 1,224.00 | 1,173.00 | 1,175.00 | 0.4M |
| 2023-06-14 | 1,280.00 | 1,289.00 | 1,226.00 | 1,226.00 | 0.5M |
| 2023-06-13 | 1,239.00 | 1,322.00 | 1,237.00 | 1,289.00 | 1.0M |
| 2023-06-12 | 1,195.00 | 1,213.00 | 1,168.00 | 1,209.00 | 0.5M |
| 2023-06-09 | 1,230.00 | 1,233.00 | 1,188.00 | 1,191.00 | 0.4M |
| 2023-06-08 | 1,221.00 | 1,250.00 | 1,197.00 | 1,209.00 | 0.5M |
| 2023-06-07 | 1,283.00 | 1,301.00 | 1,225.00 | 1,239.00 | 0.9M |
| 2023-06-06 | 1,316.00 | 1,349.00 | 1,296.00 | 1,304.00 | 1.0M |
| 2023-06-05 | 1,210.00 | 1,333.00 | 1,208.00 | 1,321.00 | 1.6M |
| 2023-06-02 | 1,146.00 | 1,212.00 | 1,142.00 | 1,210.00 | 0.7M |
| 2023-06-01 | 1,197.00 | 1,200.00 | 1,138.00 | 1,145.00 | 0.8M |
| 2023-05-31 | 1,122.00 | 1,220.00 | 1,117.00 | 1,194.00 | 1.2M |
| 2023-05-30 | 1,098.00 | 1,136.00 | 1,057.00 | 1,126.00 | 0.9M |
| 2023-05-29 | 1,047.00 | 1,124.00 | 1,037.00 | 1,103.00 | 1.3M |
| 2023-05-26 | 1,000.00 | 1,054.00 | 996.00 | 1,041.00 | 0.8M |
| 2023-05-25 | 1,005.00 | 1,017.00 | 971.00 | 986.00 | 0.5M |
| 2023-05-24 | 1,023.00 | 1,028.00 | 1,005.00 | 1,013.00 | 0.4M |
| 2023-05-23 | 1,053.00 | 1,065.00 | 1,011.00 | 1,038.00 | 0.7M |
| 2023-05-22 | 1,010.00 | 1,037.00 | 951.00 | 1,028.00 | 1.0M |
| 2023-05-19 | 1,024.00 | 1,054.00 | 1,013.00 | 1,040.00 | 0.6M |
| 2023-05-18 | 1,098.00 | 1,103.00 | 1,022.00 | 1,045.00 | 0.9M |
| 2023-05-17 | 1,164.00 | 1,166.00 | 1,099.00 | 1,104.00 | 0.4M |
| 2023-05-16 | 1,131.00 | 1,192.00 | 1,129.00 | 1,164.00 | 0.9M |
| 2023-05-15 | 1,234.00 | 1,237.00 | 1,091.00 | 1,111.00 | 1.3M |
| 2023-05-12 | 1,214.00 | 1,249.00 | 1,185.00 | 1,204.00 | 0.6M |
| 2023-05-11 | 1,240.00 | 1,258.00 | 1,201.00 | 1,214.00 | 0.6M |
| 2023-05-10 | 1,232.00 | 1,243.00 | 1,214.00 | 1,225.00 | 0.6M |
| 2023-05-09 | 1,190.00 | 1,246.00 | 1,172.00 | 1,235.00 | 0.8M |
| 2023-05-08 | 1,209.00 | 1,236.00 | 1,186.00 | 1,190.00 | 0.7M |
| 2023-05-02 | 1,180.00 | 1,270.00 | 1,161.00 | 1,229.00 | 1.2M |
| 2023-05-01 | 1,216.00 | 1,260.00 | 1,174.00 | 1,181.00 | 1.0M |
| 2023-04-28 | 1,144.00 | 1,197.00 | 1,133.00 | 1,197.00 | 0.9M |
| 2023-04-27 | 1,120.00 | 1,178.00 | 1,112.00 | 1,155.00 | 0.8M |
| 2023-04-26 | 1,089.00 | 1,134.00 | 1,075.00 | 1,130.00 | 0.7M |
| 2023-04-25 | 1,117.00 | 1,145.00 | 1,076.00 | 1,099.00 | 0.8M |
| 2023-04-24 | 1,112.00 | 1,158.00 | 1,093.00 | 1,146.00 | 0.9M |
| 2023-04-21 | 1,157.00 | 1,179.00 | 1,100.00 | 1,111.00 | 1.3M |
| 2023-04-20 | 1,200.00 | 1,216.00 | 1,117.00 | 1,152.00 | 4.7M |
| 2023-04-19 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.4M |
| 2023-04-18 | 919.00 | 972.00 | 916.00 | 965.00 | 0.7M |
| 2023-04-17 | 922.00 | 966.00 | 908.00 | 917.00 | 0.6M |
| 2023-04-14 | 890.00 | 919.00 | 866.00 | 917.00 | 0.5M |
| 2023-04-13 | 870.00 | 890.00 | 863.00 | 876.00 | 0.2M |
| 2023-04-12 | 865.00 | 882.00 | 860.00 | 882.00 | 0.3M |
| 2023-04-11 | 894.00 | 929.00 | 876.00 | 880.00 | 0.6M |
| 2023-04-10 | 908.00 | 930.00 | 877.00 | 879.00 | 0.5M |
| 2023-04-07 | 885.00 | 897.00 | 865.00 | 897.00 | 0.3M |
| 2023-04-06 | 860.00 | 889.00 | 825.00 | 885.00 | 0.7M |
| 2023-04-05 | 870.00 | 901.00 | 865.00 | 899.00 | 0.4M |
| 2023-04-04 | 915.00 | 924.00 | 866.00 | 880.00 | 0.7M |
| 2023-04-03 | 910.00 | 933.00 | 897.00 | 925.00 | 0.6M |
| 2023-03-31 | 872.00 | 885.00 | 857.00 | 869.00 | 0.5M |
| 2023-03-30 | 914.00 | 921.00 | 874.00 | 878.00 | 0.4M |
| 2023-03-29 | 884.00 | 903.00 | 865.00 | 899.00 | 0.4M |
| 2023-03-28 | 918.00 | 925.00 | 885.00 | 893.00 | 0.5M |
| 2023-03-27 | 951.00 | 951.00 | 924.00 | 929.00 | 0.4M |
| 2023-03-24 | 988.00 | 992.00 | 945.00 | 954.00 | 0.5M |
| 2023-03-23 | 977.00 | 986.00 | 941.00 | 975.00 | 1.0M |
| 2023-03-22 | 942.00 | 1,025.00 | 942.00 | 986.00 | 2.2M |
| 2023-03-20 | 987.00 | 1,000.00 | 905.00 | 912.00 | 2.3M |
| 2023-03-17 | 877.00 | 1,015.00 | 875.00 | 1,005.00 | 3.3M |
| 2023-03-16 | 822.00 | 868.00 | 813.00 | 865.00 | 0.6M |
| 2023-03-15 | 845.00 | 845.00 | 817.00 | 822.00 | 0.3M |
| 2023-03-14 | 832.00 | 861.00 | 818.00 | 823.00 | 0.6M |
| 2023-03-13 | 804.00 | 844.00 | 804.00 | 837.00 | 0.7M |
| 2023-03-10 | 845.00 | 854.00 | 819.00 | 834.00 | 0.7M |
| 2023-03-09 | 882.00 | 886.00 | 840.00 | 860.00 | 0.8M |
| 2023-03-08 | 873.00 | 926.00 | 836.00 | 871.00 | 2.6M |
| 2023-03-07 | 775.00 | 868.00 | 759.00 | 857.00 | 1.8M |
| 2023-03-06 | 779.00 | 805.00 | 763.00 | 771.00 | 0.7M |
| 2023-03-03 | 724.00 | 769.00 | 722.00 | 767.00 | 1.0M |
| 2023-03-02 | 708.00 | 730.00 | 682.00 | 722.00 | 1.6M |
| 2023-03-01 | 641.00 | 654.00 | 631.00 | 651.00 | 0.5M |
| 2023-02-28 | 651.00 | 658.00 | 623.00 | 647.00 | 0.7M |
| 2023-02-27 | 638.00 | 660.00 | 632.00 | 641.00 | 0.6M |
| 2023-02-24 | 677.00 | 694.00 | 667.00 | 670.00 | 0.5M |
| 2023-02-22 | 688.00 | 695.00 | 670.00 | 681.00 | 0.8M |
| 2023-02-21 | 734.00 | 752.00 | 711.00 | 713.00 | 0.4M |
| 2023-02-20 | 743.00 | 743.00 | 714.00 | 731.00 | 0.7M |
| 2023-02-17 | 766.00 | 790.00 | 752.00 | 755.00 | 0.9M |
| 2023-02-16 | 727.00 | 815.00 | 727.00 | 776.00 | 1.7M |
| 2023-02-15 | 677.00 | 726.00 | 674.00 | 712.00 | 1.2M |
| 2023-02-14 | 701.00 | 752.00 | 679.00 | 681.00 | 1.0M |
| 2023-02-13 | 726.00 | 740.00 | 662.00 | 700.00 | 1.6M |
| 2023-02-10 | 810.00 | 830.00 | 798.00 | 812.00 | 0.5M |
| 2023-02-09 | 835.00 | 839.00 | 807.00 | 824.00 | 0.4M |
| 2023-02-08 | 808.00 | 839.00 | 796.00 | 831.00 | 0.6M |
| 2023-02-07 | 805.00 | 810.00 | 782.00 | 801.00 | 0.4M |
| 2023-02-06 | 805.00 | 820.00 | 792.00 | 811.00 | 0.3M |
| 2023-02-03 | 826.00 | 827.00 | 802.00 | 809.00 | 0.5M |
| 2023-02-02 | 838.00 | 842.00 | 813.00 | 837.00 | 0.4M |
| 2023-02-01 | 816.00 | 842.00 | 805.00 | 834.00 | 0.4M |
| 2023-01-31 | 811.00 | 837.00 | 800.00 | 816.00 | 0.4M |
| 2023-01-30 | 826.00 | 859.00 | 807.00 | 821.00 | 1.0M |
| 2023-01-27 | 733.00 | 839.00 | 732.00 | 798.00 | 2.0M |
| 2023-01-26 | 760.00 | 790.00 | 726.00 | 726.00 | 0.5M |
| 2023-01-25 | 730.00 | 764.00 | 725.00 | 760.00 | 0.5M |
| 2023-01-24 | 760.00 | 761.00 | 725.00 | 729.00 | 0.5M |
| 2023-01-23 | 741.00 | 760.00 | 733.00 | 760.00 | 0.4M |
| 2023-01-20 | 746.00 | 747.00 | 694.00 | 735.00 | 0.5M |
| 2023-01-19 | 719.00 | 734.00 | 710.00 | 731.00 | 0.5M |
| 2023-01-18 | 655.00 | 732.00 | 653.00 | 725.00 | 1.1M |
| 2023-01-17 | 650.00 | 669.00 | 632.00 | 664.00 | 0.2M |
| 2023-01-16 | 651.00 | 666.00 | 642.00 | 642.00 | 0.2M |
| 2023-01-13 | 685.00 | 686.00 | 651.00 | 659.00 | 0.5M |
| 2023-01-12 | 672.00 | 690.00 | 666.00 | 686.00 | 0.5M |
| 2023-01-11 | 635.00 | 665.00 | 633.00 | 665.00 | 0.4M |
| 2023-01-10 | 606.00 | 633.00 | 606.00 | 633.00 | 0.3M |
| 2023-01-06 | 608.00 | 615.00 | 596.00 | 605.00 | 0.3M |
| 2023-01-05 | 634.00 | 646.00 | 611.00 | 618.00 | 0.4M |
| 2023-01-04 | 627.00 | 659.00 | 626.00 | 636.00 | 0.4M |