2,171.84
最終更新: 2025-10-01
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
08:55 | 2,193.02 | 2,194.42 | 2,192.71 | 2,192.71 | 0.0K |
09:00 | 2,192.75 | 2,198.87 | 2,192.75 | 2,198.87 | 0.0K |
09:05 | 2,198.87 | 2,198.87 | 2,193.45 | 2,196.29 | 0.0K |
09:10 | 2,196.89 | 2,198.12 | 2,191.97 | 2,192.60 | 0.0K |
09:15 | 2,191.82 | 2,193.03 | 2,187.68 | 2,188.31 | 0.0K |
09:20 | 2,188.35 | 2,193.18 | 2,188.35 | 2,192.54 | 0.0K |
09:25 | 2,192.54 | 2,192.54 | 2,188.31 | 2,188.31 | 0.0K |
09:30 | 2,188.04 | 2,188.04 | 2,186.07 | 2,187.80 | 0.0K |
09:35 | 2,187.80 | 2,187.87 | 2,185.63 | 2,185.64 | 0.0K |
09:40 | 2,185.84 | 2,191.96 | 2,185.83 | 2,188.60 | 0.0K |
09:45 | 2,193.15 | 2,193.22 | 2,187.91 | 2,191.03 | 0.0K |
09:50 | 2,191.03 | 2,194.50 | 2,189.99 | 2,190.34 | 0.0K |
09:55 | 2,190.12 | 2,194.25 | 2,189.78 | 2,193.55 | 0.0K |
10:00 | 2,193.55 | 2,194.00 | 2,190.94 | 2,190.94 | 0.0K |
10:05 | 2,192.22 | 2,196.54 | 2,190.14 | 2,193.51 | 0.0K |
10:10 | 2,193.60 | 2,196.89 | 2,191.64 | 2,194.67 | 0.0K |
10:15 | 2,194.67 | 2,195.02 | 2,191.05 | 2,192.53 | 0.0K |
10:20 | 2,192.53 | 2,196.44 | 2,191.83 | 2,196.41 | 0.0K |
10:25 | 2,196.41 | 2,196.41 | 2,190.03 | 2,190.03 | 0.0K |
10:30 | 2,190.96 | 2,196.61 | 2,190.90 | 2,191.21 | 0.0K |
10:35 | 2,191.21 | 2,198.15 | 2,190.95 | 2,198.15 | 0.0K |
10:40 | 2,198.35 | 2,198.55 | 2,196.60 | 2,196.92 | 0.0K |
10:45 | 2,194.62 | 2,196.06 | 2,190.91 | 2,194.22 | 0.0K |
10:50 | 2,194.26 | 2,200.04 | 2,194.07 | 2,199.14 | 0.0K |
10:55 | 2,199.18 | 2,199.18 | 2,192.12 | 2,194.29 | 0.0K |
11:00 | 2,193.96 | 2,194.74 | 2,188.73 | 2,188.73 | 0.0K |
11:05 | 2,188.73 | 2,195.18 | 2,188.70 | 2,194.14 | 0.0K |
11:10 | 2,194.02 | 2,196.75 | 2,191.55 | 2,193.75 | 0.0K |
11:15 | 2,194.17 | 2,195.03 | 2,193.05 | 2,195.03 | 0.0K |
11:20 | 2,195.03 | 2,198.25 | 2,195.03 | 2,198.25 | 0.0K |
11:25 | 2,195.24 | 2,198.08 | 2,194.77 | 2,198.08 | 0.0K |
11:30 | 2,198.08 | 2,203.53 | 2,198.08 | 2,200.09 | 0.0K |
11:35 | 2,198.64 | 2,201.53 | 2,196.17 | 2,198.04 | 0.0K |
11:40 | 2,198.00 | 2,199.84 | 2,196.57 | 2,197.06 | 0.0K |
11:45 | 2,196.48 | 2,200.90 | 2,194.78 | 2,196.60 | 0.0K |
11:50 | 2,196.60 | 2,201.35 | 2,196.60 | 2,197.73 | 0.0K |
11:55 | 2,197.73 | 2,200.31 | 2,197.40 | 2,198.54 | 0.0K |
12:00 | 2,198.54 | 2,200.54 | 2,198.42 | 2,199.26 | 0.0K |
12:05 | 2,199.86 | 2,199.86 | 2,198.11 | 2,198.14 | 0.0K |
12:10 | 2,198.15 | 2,199.48 | 2,197.30 | 2,198.88 | 0.0K |
12:15 | 2,198.94 | 2,200.13 | 2,195.32 | 2,195.32 | 0.0K |
12:20 | 2,195.04 | 2,196.51 | 2,195.04 | 2,196.42 | 0.0K |
12:25 | 2,196.42 | 2,196.42 | 2,195.51 | 2,195.51 | 0.0K |
12:30 | 2,195.18 | 2,195.19 | 2,191.90 | 2,192.33 | 0.0K |
12:35 | 2,191.56 | 2,191.56 | 2,188.68 | 2,190.12 | 0.0K |
12:40 | 2,190.12 | 2,195.43 | 2,190.12 | 2,193.43 | 0.0K |
12:45 | 2,193.43 | 2,194.37 | 2,188.83 | 2,193.25 | 0.0K |
12:50 | 2,193.93 | 2,195.02 | 2,193.88 | 2,194.46 | 0.0K |
12:55 | 2,194.46 | 2,195.06 | 2,193.20 | 2,195.06 | 0.0K |
13:00 | 2,195.02 | 2,197.02 | 2,193.09 | 2,193.11 | 0.0K |
13:05 | 2,193.73 | 2,196.90 | 2,190.89 | 2,190.89 | 0.0K |
13:10 | 2,190.40 | 2,197.29 | 2,190.40 | 2,197.29 | 0.0K |
13:15 | 2,197.29 | 2,197.37 | 2,193.03 | 2,193.03 | 0.0K |
13:20 | 2,192.95 | 2,197.79 | 2,192.95 | 2,196.65 | 0.0K |
13:25 | 2,196.09 | 2,196.37 | 2,193.21 | 2,193.21 | 0.0K |
13:30 | 2,193.41 | 2,194.65 | 2,191.96 | 2,191.96 | 0.0K |
13:35 | 2,192.09 | 2,192.83 | 2,191.31 | 2,191.31 | 0.0K |
13:40 | 2,190.54 | 2,191.25 | 2,186.58 | 2,190.59 | 0.0K |
13:45 | 2,187.59 | 2,190.61 | 2,185.38 | 2,190.08 | 0.0K |
13:50 | 2,190.07 | 2,196.73 | 2,190.05 | 2,196.73 | 0.0K |
13:55 | 2,196.73 | 2,200.11 | 2,195.48 | 2,195.49 | 0.0K |
14:00 | 2,195.49 | 2,196.57 | 2,194.78 | 2,196.57 | 0.0K |
14:05 | 2,196.57 | 2,203.55 | 2,196.57 | 2,203.22 | 0.0K |
14:10 | 2,202.64 | 2,204.68 | 2,200.65 | 2,200.65 | 0.0K |
14:25 | 2,196.15 | 2,199.94 | 2,196.15 | 2,199.94 | 0.0K |
14:30 | 2,199.94 | 2,199.94 | 2,199.94 | 2,199.94 | 0.0K |
17:35 | 2,200.32 | 2,200.32 | 2,200.32 | 2,200.32 | 0.0K |