KTX Local USD (KTXLUSD)

KTXLUSD
🏛️ オーストリア →
2,152.63
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:55 2,058.78 2,059.09 2,052.07 2,052.60 0.0K
09:00 2,053.36 2,058.91 2,050.68 2,054.15 0.0K
09:05 2,054.16 2,054.55 2,052.59 2,052.80 0.0K
09:10 2,054.08 2,058.77 2,053.18 2,058.06 0.0K
09:15 2,056.72 2,063.10 2,056.72 2,063.10 0.0K
09:20 2,060.24 2,061.35 2,057.28 2,060.50 0.0K
09:25 2,060.70 2,063.24 2,060.30 2,063.24 0.0K
09:30 2,062.10 2,062.10 2,056.46 2,059.62 0.0K
09:35 2,059.62 2,059.62 2,053.14 2,054.46 0.0K
09:40 2,054.84 2,056.66 2,053.99 2,054.03 0.0K
09:45 2,053.99 2,056.46 2,053.72 2,056.46 0.0K
09:50 2,056.46 2,057.38 2,053.17 2,053.17 0.0K
09:55 2,053.17 2,054.13 2,050.56 2,051.57 0.0K
10:00 2,051.38 2,052.45 2,047.89 2,047.89 0.0K
10:05 2,047.89 2,051.94 2,044.60 2,044.60 0.0K
10:10 2,046.08 2,051.76 2,046.05 2,049.91 0.0K
10:15 2,047.59 2,051.91 2,047.35 2,051.91 0.0K
10:20 2,052.73 2,052.81 2,049.01 2,049.01 0.0K
10:25 2,049.01 2,051.21 2,047.66 2,049.84 0.0K
10:30 2,049.27 2,049.33 2,043.07 2,043.07 0.0K
10:35 2,043.05 2,044.76 2,031.19 2,033.07 0.0K
10:40 2,033.07 2,048.32 2,032.24 2,047.68 0.0K
10:45 2,047.68 2,049.80 2,045.83 2,049.80 0.0K
10:50 2,049.21 2,051.84 2,046.01 2,046.01 0.0K
10:55 2,046.01 2,046.56 2,044.06 2,045.84 0.0K
11:00 2,045.84 2,048.96 2,045.84 2,048.33 0.0K
11:05 2,047.21 2,050.98 2,047.20 2,050.98 0.0K
11:10 2,050.83 2,051.21 2,040.22 2,040.69 0.0K
11:15 2,040.69 2,040.69 2,035.39 2,037.85 0.0K
11:20 2,036.70 2,036.70 2,032.19 2,032.19 0.0K
11:25 2,032.19 2,036.57 2,031.95 2,035.85 0.0K
11:30 2,034.72 2,036.78 2,034.72 2,036.57 0.0K
11:35 2,036.57 2,036.58 2,034.94 2,035.01 0.0K
11:40 2,033.70 2,034.78 2,031.32 2,031.54 0.0K
11:45 2,031.54 2,031.55 2,030.31 2,030.31 0.0K
11:50 2,032.04 2,033.20 2,029.84 2,031.36 0.0K
11:55 2,031.36 2,034.14 2,030.33 2,033.38 0.0K
12:00 2,033.76 2,037.31 2,033.76 2,037.26 0.0K
12:05 2,037.26 2,038.20 2,037.19 2,038.20 0.0K
12:10 2,037.64 2,037.83 2,030.04 2,030.10 0.0K
12:15 2,030.10 2,038.67 2,029.22 2,038.12 0.0K
12:20 2,036.99 2,038.25 2,036.90 2,036.90 0.0K
12:25 2,036.90 2,037.27 2,033.88 2,036.94 0.0K
12:30 2,037.88 2,037.90 2,034.28 2,034.29 0.0K
12:35 2,033.90 2,035.72 2,033.90 2,035.66 0.0K
12:40 2,035.66 2,036.53 2,035.17 2,036.47 0.0K
12:45 2,036.47 2,036.47 2,032.72 2,034.75 0.0K
12:50 2,034.76 2,035.40 2,031.55 2,032.13 0.0K
12:55 2,031.55 2,035.58 2,031.55 2,034.46 0.0K
13:00 2,034.46 2,035.83 2,034.46 2,035.47 0.0K
13:05 2,035.55 2,036.22 2,034.98 2,036.16 0.0K
13:10 2,036.16 2,036.41 2,032.38 2,035.25 0.0K
13:15 2,035.25 2,036.15 2,033.42 2,035.73 0.0K
13:20 2,035.73 2,035.73 2,032.01 2,033.45 0.0K
13:25 2,033.45 2,037.87 2,033.45 2,037.64 0.0K
13:30 2,036.71 2,036.99 2,032.85 2,034.63 0.0K
13:35 2,034.63 2,037.19 2,033.20 2,033.32 0.0K
13:40 2,033.32 2,044.68 2,032.20 2,044.68 0.0K
13:45 2,044.68 2,044.68 2,041.72 2,044.31 0.0K
13:50 2,043.53 2,045.38 2,041.31 2,044.33 0.0K
13:55 2,044.33 2,045.17 2,042.15 2,042.15 0.0K
14:00 2,041.81 2,043.85 2,041.81 2,043.02 0.0K
14:05 2,043.02 2,043.40 2,041.07 2,043.35 0.0K
14:10 2,043.34 2,043.34 2,041.55 2,041.88 0.0K
14:15 2,041.88 2,041.88 2,041.88 2,041.88 0.0K
14:20 2,041.88 2,041.88 2,041.88 2,041.88 0.0K
14:25 2,042.09 2,042.09 2,041.61 2,041.61 0.0K
14:30 2,041.61 2,041.61 2,041.61 2,041.61 0.0K
17:35 2,041.67 2,041.67 2,041.67 2,041.67 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし