KTX Local USD (KTXLUSD)

KTXLUSD
🏛️ オーストリア →
2,152.63
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:55 2,010.07 2,010.07 2,008.97 2,008.97 0.0K
09:00 2,009.15 2,012.69 2,009.01 2,012.69 0.0K
09:05 2,012.69 2,012.85 2,008.81 2,008.81 0.0K
09:10 2,008.62 2,011.08 2,007.92 2,007.92 0.0K
09:15 2,007.95 2,013.04 2,007.01 2,013.04 0.0K
09:20 2,013.04 2,013.04 2,010.02 2,012.17 0.0K
09:25 2,011.45 2,014.35 2,011.45 2,014.30 0.0K
09:30 2,014.30 2,014.46 2,011.42 2,012.18 0.0K
09:35 2,012.18 2,012.19 2,010.42 2,010.42 0.0K
09:40 2,010.42 2,012.03 2,009.61 2,011.68 0.0K
09:45 2,011.68 2,015.18 2,011.36 2,015.18 0.0K
09:50 2,015.18 2,015.20 2,012.72 2,013.78 0.0K
09:55 2,013.78 2,017.21 2,011.71 2,014.39 0.0K
10:00 2,015.89 2,018.31 2,012.26 2,015.25 0.0K
10:05 2,015.25 2,021.24 2,015.25 2,021.24 0.0K
10:10 2,019.16 2,021.94 2,009.87 2,019.63 0.0K
10:15 2,019.63 2,020.51 2,013.02 2,020.51 0.0K
10:20 2,020.51 2,021.54 2,017.87 2,018.60 0.0K
10:25 2,018.60 2,019.40 2,016.38 2,016.38 0.0K
10:30 2,015.75 2,019.40 2,015.72 2,018.67 0.0K
10:35 2,018.67 2,019.28 2,014.99 2,019.28 0.0K
10:40 2,019.47 2,020.88 2,018.20 2,020.41 0.0K
10:45 2,020.49 2,020.50 2,017.44 2,020.02 0.0K
10:50 2,020.15 2,020.15 2,017.31 2,017.73 0.0K
10:55 2,017.74 2,019.35 2,016.98 2,017.30 0.0K
11:00 2,017.30 2,020.28 2,017.30 2,020.28 0.0K
11:05 2,020.08 2,020.55 2,018.21 2,018.95 0.0K
11:10 2,019.11 2,020.65 2,017.97 2,018.19 0.0K
11:15 2,018.19 2,019.83 2,018.18 2,019.72 0.0K
11:20 2,020.08 2,021.28 2,018.93 2,020.67 0.0K
11:25 2,020.66 2,022.78 2,019.48 2,022.76 0.0K
11:30 2,022.76 2,023.27 2,020.61 2,022.73 0.0K
11:35 2,022.72 2,023.41 2,022.18 2,023.28 0.0K
11:40 2,023.27 2,024.54 2,020.82 2,023.71 0.0K
11:45 2,023.64 2,023.92 2,023.62 2,023.92 0.0K
11:50 2,023.74 2,025.75 2,023.74 2,023.97 0.0K
11:55 2,023.97 2,026.63 2,023.97 2,025.20 0.0K
12:00 2,025.58 2,025.58 2,023.72 2,024.10 0.0K
12:05 2,024.10 2,026.73 2,023.29 2,025.30 0.0K
12:10 2,025.49 2,026.63 2,024.96 2,026.11 0.0K
12:15 2,026.11 2,026.11 2,023.10 2,023.16 0.0K
12:20 2,023.16 2,025.40 2,023.16 2,024.79 0.0K
12:25 2,024.90 2,025.42 2,024.21 2,025.19 0.0K
12:30 2,025.94 2,025.94 2,023.70 2,023.89 0.0K
12:35 2,025.48 2,026.18 2,025.46 2,025.62 0.0K
12:40 2,025.41 2,025.41 2,022.63 2,024.73 0.0K
12:45 2,024.01 2,024.65 2,022.32 2,024.11 0.0K
12:50 2,024.11 2,025.36 2,023.33 2,023.33 0.0K
12:55 2,023.35 2,024.66 2,022.40 2,024.54 0.0K
13:00 2,024.65 2,024.77 2,020.44 2,021.00 0.0K
13:05 2,021.00 2,024.88 2,020.98 2,023.04 0.0K
13:10 2,023.04 2,026.59 2,023.04 2,025.69 0.0K
13:15 2,025.69 2,026.05 2,024.37 2,024.95 0.0K
13:20 2,025.85 2,026.07 2,022.66 2,022.67 0.0K
13:25 2,022.67 2,024.99 2,022.37 2,024.46 0.0K
13:30 2,024.84 2,024.90 2,024.12 2,024.64 0.0K
13:35 2,024.64 2,024.64 2,021.00 2,021.00 0.0K
13:40 2,021.00 2,023.36 2,020.98 2,021.76 0.0K
13:45 2,023.16 2,023.17 2,018.88 2,022.36 0.0K
13:50 2,022.35 2,023.52 2,022.34 2,023.30 0.0K
13:55 2,023.30 2,023.82 2,019.89 2,022.84 0.0K
14:00 2,022.66 2,023.73 2,021.06 2,023.73 0.0K
14:05 2,023.73 2,023.73 2,021.27 2,021.27 0.0K
14:10 2,021.27 2,023.03 2,021.27 2,022.82 0.0K
14:15 2,022.82 2,022.82 2,022.82 2,022.82 0.0K
14:20 2,022.82 2,022.82 2,022.82 2,022.82 0.0K
14:25 2,022.82 2,023.03 2,022.82 2,023.03 0.0K
14:30 2,023.03 2,023.03 2,023.03 2,023.03 0.0K
17:35 2,023.25 2,023.25 2,023.25 2,023.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし