KTX Local USD (KTXLUSD)

KTXLUSD
🏛️ オーストリア →
2,152.63
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:55 1,934.36 1,934.36 1,933.99 1,933.99 0.0K
09:00 1,933.99 1,936.11 1,932.42 1,935.84 0.0K
09:05 1,935.87 1,936.07 1,932.71 1,936.07 0.0K
09:10 1,936.45 1,937.88 1,935.67 1,937.88 0.0K
09:15 1,937.88 1,938.03 1,934.87 1,937.43 0.0K
09:20 1,937.43 1,938.26 1,935.49 1,937.67 0.0K
09:25 1,937.65 1,939.03 1,937.11 1,938.51 0.0K
09:30 1,938.51 1,938.51 1,932.02 1,937.50 0.0K
09:35 1,937.50 1,937.69 1,931.99 1,934.86 0.0K
09:40 1,934.86 1,936.93 1,934.36 1,934.83 0.0K
09:45 1,934.83 1,934.84 1,930.23 1,932.49 0.0K
09:50 1,932.49 1,935.69 1,931.39 1,931.39 0.0K
09:55 1,931.39 1,933.68 1,929.60 1,932.40 0.0K
10:00 1,932.40 1,932.40 1,930.11 1,931.19 0.0K
10:05 1,931.19 1,931.65 1,930.53 1,931.65 0.0K
10:10 1,931.08 1,931.08 1,928.91 1,929.00 0.0K
10:15 1,929.00 1,930.53 1,928.48 1,928.58 0.0K
10:20 1,928.01 1,929.96 1,927.99 1,929.93 0.0K
10:25 1,929.93 1,929.94 1,929.34 1,929.55 0.0K
10:30 1,929.55 1,931.50 1,926.52 1,931.27 0.0K
10:35 1,931.27 1,931.32 1,928.90 1,931.32 0.0K
10:40 1,931.32 1,931.32 1,926.45 1,926.82 0.0K
10:45 1,926.72 1,928.13 1,923.67 1,927.67 0.0K
10:50 1,928.05 1,928.05 1,926.05 1,926.05 0.0K
10:55 1,926.03 1,929.55 1,926.03 1,929.55 0.0K
11:00 1,929.55 1,929.92 1,928.59 1,928.59 0.0K
11:05 1,928.59 1,928.64 1,923.83 1,925.42 0.0K
11:10 1,926.17 1,927.03 1,925.49 1,927.03 0.0K
11:15 1,925.92 1,928.13 1,925.66 1,928.13 0.0K
11:20 1,928.13 1,928.13 1,924.94 1,924.94 0.0K
11:25 1,926.32 1,930.18 1,926.32 1,930.09 0.0K
11:30 1,929.02 1,929.98 1,926.60 1,929.53 0.0K
11:35 1,929.55 1,929.55 1,925.95 1,926.67 0.0K
11:40 1,926.89 1,927.99 1,921.30 1,923.44 0.0K
11:45 1,923.44 1,924.39 1,912.79 1,915.80 0.0K
11:50 1,915.24 1,924.00 1,915.24 1,921.56 0.0K
11:55 1,921.17 1,924.70 1,921.17 1,923.25 0.0K
12:00 1,923.07 1,925.30 1,920.56 1,924.40 0.0K
12:05 1,924.76 1,926.10 1,922.98 1,925.17 0.0K
12:10 1,926.67 1,926.67 1,923.98 1,925.12 0.0K
12:15 1,925.70 1,926.95 1,923.40 1,926.95 0.0K
12:20 1,927.52 1,927.90 1,922.06 1,922.06 0.0K
12:25 1,922.06 1,925.60 1,922.06 1,925.50 0.0K
12:30 1,924.94 1,927.79 1,924.92 1,926.13 0.0K
12:35 1,926.13 1,926.57 1,924.85 1,926.22 0.0K
12:40 1,926.97 1,927.96 1,925.69 1,926.14 0.0K
12:45 1,926.14 1,926.14 1,920.60 1,920.60 0.0K
12:50 1,921.17 1,925.66 1,921.17 1,925.42 0.0K
12:55 1,925.42 1,926.14 1,921.63 1,921.63 0.0K
13:00 1,921.97 1,923.07 1,920.09 1,921.53 0.0K
13:05 1,921.46 1,925.35 1,921.07 1,925.35 0.0K
13:10 1,925.35 1,925.35 1,922.59 1,924.66 0.0K
13:15 1,924.66 1,925.16 1,922.85 1,922.85 0.0K
13:20 1,922.85 1,925.36 1,922.77 1,925.36 0.0K
13:25 1,925.36 1,927.68 1,923.75 1,927.33 0.0K
13:30 1,927.89 1,929.69 1,927.84 1,929.33 0.0K
13:35 1,929.69 1,929.69 1,927.59 1,928.27 0.0K
13:40 1,928.84 1,930.31 1,928.84 1,930.31 0.0K
13:45 1,930.31 1,930.31 1,927.44 1,929.96 0.0K
13:50 1,929.96 1,930.67 1,929.96 1,930.65 0.0K
13:55 1,930.65 1,931.23 1,927.35 1,931.23 0.0K
14:00 1,930.65 1,930.94 1,930.19 1,930.19 0.0K
14:05 1,930.75 1,931.41 1,928.86 1,930.97 0.0K
14:10 1,930.97 1,930.97 1,929.46 1,929.46 0.0K
14:15 1,929.46 1,929.46 1,929.46 1,929.46 0.0K
14:20 1,929.46 1,929.46 1,929.46 1,929.46 0.0K
14:25 1,929.19 1,930.37 1,929.19 1,930.37 0.0K
14:30 1,930.37 1,930.37 1,930.37 1,930.37 0.0K
17:35 1,930.79 1,930.79 1,930.79 1,930.79 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし