KTX Local USD (KTXLUSD)

KTXLUSD
🏛️ オーストリア →
2,152.63
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:55 1,904.35 1,904.95 1,904.24 1,904.95 0.0K
09:00 1,905.70 1,906.10 1,902.90 1,905.92 0.0K
09:05 1,905.92 1,906.83 1,904.27 1,906.79 0.0K
09:10 1,906.79 1,907.03 1,905.61 1,906.62 0.0K
09:15 1,906.62 1,907.01 1,901.39 1,901.42 0.0K
09:20 1,901.41 1,904.97 1,901.41 1,904.76 0.0K
09:25 1,904.76 1,906.24 1,902.52 1,902.58 0.0K
09:30 1,902.95 1,903.32 1,899.71 1,903.31 0.0K
09:35 1,903.27 1,903.79 1,901.60 1,903.39 0.0K
09:40 1,903.39 1,904.36 1,901.33 1,901.39 0.0K
09:45 1,901.39 1,905.41 1,901.39 1,905.41 0.0K
09:50 1,905.22 1,905.41 1,901.75 1,901.75 0.0K
09:55 1,902.57 1,902.77 1,900.21 1,900.21 0.0K
10:00 1,900.01 1,903.34 1,900.01 1,903.14 0.0K
10:05 1,903.05 1,903.25 1,900.59 1,903.22 0.0K
10:10 1,903.22 1,903.45 1,900.79 1,900.99 0.0K
10:15 1,900.94 1,903.77 1,900.63 1,901.30 0.0K
10:20 1,901.33 1,904.61 1,901.01 1,902.17 0.0K
10:25 1,902.17 1,902.42 1,902.16 1,902.30 0.0K
10:30 1,901.93 1,904.61 1,901.21 1,904.61 0.0K
10:35 1,904.61 1,906.29 1,903.38 1,906.27 0.0K
10:40 1,906.27 1,907.98 1,905.34 1,906.97 0.0K
10:45 1,906.97 1,908.97 1,906.72 1,908.71 0.0K
10:50 1,908.71 1,908.89 1,905.79 1,908.54 0.0K
10:55 1,908.54 1,909.00 1,907.15 1,907.86 0.0K
11:00 1,907.86 1,908.53 1,906.50 1,908.52 0.0K
11:05 1,908.54 1,909.77 1,906.73 1,907.83 0.0K
11:10 1,907.83 1,908.26 1,905.46 1,905.46 0.0K
11:15 1,906.52 1,908.53 1,906.52 1,908.53 0.0K
11:20 1,907.78 1,908.63 1,907.01 1,907.26 0.0K
11:25 1,907.26 1,908.59 1,906.90 1,908.58 0.0K
11:30 1,908.58 1,908.60 1,906.71 1,908.06 0.0K
11:35 1,908.06 1,909.07 1,906.33 1,906.33 0.0K
11:40 1,907.94 1,908.91 1,905.37 1,908.89 0.0K
11:45 1,907.35 1,909.44 1,907.35 1,908.27 0.0K
11:50 1,909.21 1,909.43 1,908.61 1,909.34 0.0K
11:55 1,909.34 1,909.72 1,908.31 1,909.72 0.0K
12:00 1,910.10 1,910.10 1,908.13 1,908.71 0.0K
12:05 1,908.71 1,908.71 1,906.10 1,906.12 0.0K
12:10 1,906.12 1,907.47 1,905.93 1,907.47 0.0K
12:15 1,907.47 1,907.47 1,904.89 1,905.90 0.0K
12:20 1,906.28 1,906.60 1,905.88 1,906.45 0.0K
12:25 1,906.68 1,906.72 1,905.83 1,905.90 0.0K
12:30 1,905.90 1,906.13 1,904.60 1,905.65 0.0K
12:35 1,905.65 1,906.37 1,902.40 1,905.17 0.0K
12:40 1,905.23 1,905.96 1,904.18 1,905.96 0.0K
12:45 1,905.96 1,905.97 1,904.10 1,904.71 0.0K
12:50 1,904.71 1,904.83 1,902.69 1,903.84 0.0K
12:55 1,903.84 1,903.97 1,901.57 1,902.59 0.0K
13:00 1,902.50 1,903.53 1,901.10 1,903.53 0.0K
13:05 1,903.53 1,903.72 1,901.93 1,902.65 0.0K
13:10 1,902.65 1,902.65 1,899.59 1,902.03 0.0K
13:15 1,902.03 1,902.21 1,901.17 1,902.13 0.0K
13:20 1,902.13 1,902.60 1,900.49 1,902.59 0.0K
13:25 1,902.59 1,902.60 1,902.21 1,902.21 0.0K
13:30 1,901.28 1,901.38 1,899.62 1,899.62 0.0K
13:35 1,899.59 1,901.22 1,898.69 1,899.35 0.0K
13:40 1,899.35 1,900.14 1,898.09 1,900.14 0.0K
13:45 1,900.14 1,900.22 1,899.38 1,900.22 0.0K
13:50 1,899.29 1,899.40 1,898.09 1,898.15 0.0K
13:55 1,897.88 1,898.70 1,897.88 1,898.70 0.0K
14:00 1,898.70 1,898.70 1,897.94 1,897.94 0.0K
14:05 1,897.94 1,899.76 1,897.93 1,898.90 0.0K
14:10 1,898.90 1,899.89 1,898.87 1,898.87 0.0K
14:15 1,898.87 1,898.87 1,898.87 1,898.87 0.0K
14:20 1,898.87 1,898.87 1,898.87 1,898.87 0.0K
14:25 1,897.98 1,899.52 1,897.03 1,897.03 0.0K
14:30 1,897.03 1,897.03 1,897.03 1,897.03 0.0K
17:35 1,897.03 1,897.03 1,897.03 1,897.03 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし