KTX Local USD (KTXLUSD)

KTXLUSD
🏛️ オーストリア →
2,164.46
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:55 1,789.13 1,790.47 1,788.73 1,788.73 0.0K
09:00 1,788.38 1,789.34 1,783.61 1,788.43 0.0K
09:05 1,788.22 1,790.76 1,786.70 1,790.37 0.0K
09:10 1,790.37 1,792.77 1,786.75 1,789.68 0.0K
09:15 1,789.68 1,794.87 1,786.86 1,791.42 0.0K
09:20 1,791.07 1,791.07 1,787.34 1,789.20 0.0K
09:25 1,789.20 1,793.15 1,787.68 1,793.15 0.0K
09:30 1,792.98 1,792.98 1,786.53 1,788.35 0.0K
09:35 1,788.35 1,791.88 1,787.53 1,789.23 0.0K
09:40 1,789.22 1,797.17 1,789.22 1,794.46 0.0K
09:45 1,797.29 1,797.29 1,793.33 1,796.35 0.0K
09:50 1,796.35 1,796.73 1,793.47 1,794.67 0.0K
09:55 1,794.67 1,797.37 1,792.37 1,797.37 0.0K
10:00 1,797.37 1,798.30 1,797.18 1,797.18 0.0K
10:05 1,797.71 1,797.83 1,795.23 1,795.34 0.0K
10:10 1,795.34 1,796.66 1,795.33 1,795.89 0.0K
10:15 1,795.89 1,796.80 1,794.46 1,794.92 0.0K
10:20 1,794.23 1,794.31 1,793.29 1,794.17 0.0K
10:25 1,794.17 1,796.08 1,794.12 1,796.08 0.0K
10:30 1,796.08 1,796.08 1,795.02 1,795.02 0.0K
10:35 1,795.02 1,796.90 1,793.38 1,796.90 0.0K
10:40 1,796.90 1,797.96 1,795.26 1,795.26 0.0K
10:45 1,795.26 1,798.49 1,795.07 1,796.28 0.0K
10:50 1,796.80 1,796.80 1,795.19 1,795.19 0.0K
10:55 1,795.64 1,797.57 1,792.58 1,797.57 0.0K
11:00 1,797.57 1,797.57 1,793.34 1,796.19 0.0K
11:05 1,796.19 1,796.26 1,792.65 1,793.59 0.0K
11:10 1,793.59 1,796.00 1,792.24 1,795.85 0.0K
11:15 1,794.09 1,797.44 1,794.09 1,796.30 0.0K
11:20 1,796.30 1,798.89 1,793.23 1,798.89 0.0K
11:25 1,798.89 1,799.60 1,797.22 1,799.48 0.0K
11:30 1,799.48 1,799.48 1,795.49 1,797.63 0.0K
11:35 1,797.63 1,799.50 1,797.63 1,798.76 0.0K
11:40 1,798.76 1,799.50 1,798.76 1,799.44 0.0K
11:45 1,799.44 1,801.12 1,798.50 1,799.37 0.0K
11:50 1,799.37 1,801.01 1,799.37 1,800.20 0.0K
11:55 1,800.18 1,801.72 1,797.95 1,801.04 0.0K
12:00 1,801.21 1,801.21 1,795.71 1,798.14 0.0K
12:05 1,798.14 1,799.98 1,797.38 1,797.46 0.0K
12:10 1,797.46 1,800.36 1,796.75 1,796.75 0.0K
12:15 1,796.56 1,799.68 1,795.37 1,799.68 0.0K
12:20 1,799.68 1,799.87 1,792.94 1,796.70 0.0K
12:25 1,796.70 1,799.24 1,794.78 1,798.28 0.0K
12:30 1,798.28 1,798.95 1,795.99 1,796.96 0.0K
12:35 1,796.96 1,796.96 1,793.68 1,793.68 0.0K
12:40 1,794.02 1,795.71 1,793.95 1,795.71 0.0K
12:45 1,795.71 1,797.90 1,795.71 1,797.24 0.0K
12:50 1,798.45 1,800.52 1,795.66 1,796.75 0.0K
12:55 1,796.75 1,796.94 1,791.67 1,795.62 0.0K
13:00 1,795.45 1,795.72 1,790.17 1,795.69 0.0K
13:05 1,798.01 1,799.59 1,796.60 1,798.37 0.0K
13:10 1,798.72 1,799.96 1,798.72 1,799.95 0.0K
13:15 1,799.95 1,799.95 1,796.23 1,799.37 0.0K
13:20 1,798.84 1,798.84 1,797.85 1,798.44 0.0K
13:25 1,798.44 1,798.97 1,795.49 1,795.98 0.0K
13:30 1,795.64 1,798.75 1,794.41 1,794.97 0.0K
13:35 1,794.97 1,798.36 1,794.65 1,796.62 0.0K
13:40 1,796.62 1,799.02 1,796.62 1,798.57 0.0K
13:45 1,798.56 1,798.56 1,796.68 1,797.80 0.0K
13:50 1,797.89 1,798.33 1,794.91 1,797.79 0.0K
13:55 1,797.68 1,797.80 1,792.27 1,795.55 0.0K
14:00 1,795.20 1,796.14 1,793.03 1,795.18 0.0K
14:05 1,793.14 1,795.18 1,792.97 1,792.97 0.0K
14:10 1,792.96 1,793.68 1,790.41 1,792.39 0.0K
14:15 1,792.39 1,792.39 1,792.39 1,792.39 0.0K
14:20 1,792.39 1,792.39 1,792.39 1,792.39 0.0K
14:25 1,792.39 1,792.39 1,789.72 1,789.72 0.0K
14:30 1,789.72 1,789.72 1,789.72 1,789.72 0.0K
17:35 1,789.72 1,789.72 1,789.72 1,789.72 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし