KTX Local USD (KTXLUSD)

KTXLUSD
🏛️ オーストリア →
2,164.46
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:55 1,809.93 1,809.93 1,805.64 1,806.79 0.0K
09:00 1,807.33 1,811.49 1,804.95 1,811.32 0.0K
09:05 1,808.73 1,811.49 1,802.27 1,803.62 0.0K
09:10 1,803.62 1,809.72 1,802.27 1,804.79 0.0K
09:15 1,804.79 1,805.18 1,802.34 1,802.34 0.0K
09:20 1,801.99 1,801.99 1,798.91 1,800.76 0.0K
09:25 1,800.76 1,800.81 1,798.60 1,799.51 0.0K
09:30 1,798.17 1,800.71 1,796.18 1,799.06 0.0K
09:35 1,801.03 1,801.03 1,797.47 1,799.07 0.0K
09:40 1,799.42 1,803.60 1,799.42 1,803.60 0.0K
09:45 1,803.60 1,804.30 1,801.95 1,803.81 0.0K
09:50 1,803.96 1,803.96 1,801.46 1,802.62 0.0K
09:55 1,799.38 1,799.64 1,795.78 1,795.78 0.0K
10:00 1,796.13 1,800.35 1,796.13 1,799.14 0.0K
10:05 1,799.14 1,803.16 1,797.90 1,800.54 0.0K
10:10 1,799.67 1,799.70 1,795.76 1,795.76 0.0K
10:15 1,795.76 1,797.84 1,795.76 1,795.76 0.0K
10:20 1,795.76 1,797.04 1,795.07 1,796.49 0.0K
10:25 1,796.49 1,797.04 1,795.75 1,796.99 0.0K
10:30 1,796.82 1,798.74 1,796.82 1,798.74 0.0K
10:35 1,798.74 1,798.74 1,796.01 1,796.01 0.0K
10:40 1,795.84 1,796.34 1,793.97 1,796.15 0.0K
10:45 1,796.15 1,796.15 1,793.89 1,793.89 0.0K
10:50 1,793.89 1,796.90 1,790.81 1,790.81 0.0K
10:55 1,790.28 1,793.33 1,790.28 1,792.99 0.0K
11:00 1,792.99 1,795.13 1,792.99 1,795.11 0.0K
11:05 1,795.11 1,797.88 1,794.58 1,797.41 0.0K
11:10 1,797.24 1,797.24 1,794.04 1,796.56 0.0K
11:15 1,796.03 1,798.50 1,796.03 1,798.31 0.0K
11:20 1,799.01 1,799.17 1,798.18 1,798.31 0.0K
11:25 1,798.31 1,800.19 1,798.31 1,800.19 0.0K
11:30 1,800.19 1,800.19 1,798.62 1,798.62 0.0K
11:35 1,796.12 1,796.12 1,794.60 1,795.93 0.0K
11:40 1,795.93 1,798.43 1,794.64 1,795.87 0.0K
11:45 1,795.87 1,796.15 1,794.66 1,795.00 0.0K
11:50 1,794.13 1,797.93 1,794.13 1,797.40 0.0K
11:55 1,797.40 1,799.21 1,796.64 1,797.87 0.0K
12:00 1,795.85 1,797.99 1,795.85 1,797.24 0.0K
12:05 1,797.24 1,798.89 1,796.71 1,797.71 0.0K
12:10 1,797.01 1,798.31 1,795.88 1,796.07 0.0K
12:15 1,796.07 1,796.07 1,790.21 1,790.21 0.0K
12:20 1,790.91 1,791.80 1,789.73 1,790.89 0.0K
12:25 1,790.89 1,792.09 1,787.94 1,792.09 0.0K
12:30 1,792.09 1,792.09 1,788.24 1,790.85 0.0K
12:35 1,790.85 1,795.75 1,790.79 1,795.22 0.0K
12:40 1,793.65 1,793.65 1,788.15 1,793.31 0.0K
12:45 1,793.31 1,793.48 1,790.51 1,793.37 0.0K
12:50 1,793.35 1,793.38 1,792.25 1,792.36 0.0K
12:55 1,792.36 1,792.88 1,787.91 1,792.64 0.0K
13:00 1,792.29 1,792.29 1,790.99 1,791.99 0.0K
13:05 1,791.99 1,792.03 1,788.67 1,788.67 0.0K
13:10 1,789.33 1,789.70 1,785.55 1,789.36 0.0K
13:15 1,789.36 1,791.16 1,789.36 1,791.13 0.0K
13:20 1,790.61 1,791.20 1,789.34 1,789.34 0.0K
13:25 1,789.34 1,791.78 1,789.34 1,791.78 0.0K
13:30 1,791.43 1,791.43 1,789.40 1,789.40 0.0K
13:35 1,789.40 1,789.40 1,788.00 1,789.28 0.0K
13:40 1,788.42 1,788.42 1,787.84 1,787.89 0.0K
13:45 1,787.89 1,787.89 1,786.31 1,786.31 0.0K
13:50 1,786.31 1,787.33 1,782.44 1,785.41 0.0K
13:55 1,785.41 1,785.41 1,778.75 1,781.26 0.0K
14:00 1,782.97 1,784.45 1,777.35 1,780.04 0.0K
14:05 1,779.92 1,782.15 1,779.75 1,782.15 0.0K
14:10 1,782.15 1,782.29 1,780.13 1,780.13 0.0K
14:15 1,780.13 1,780.13 1,780.13 1,780.13 0.0K
14:20 1,780.13 1,780.13 1,780.13 1,780.13 0.0K
14:25 1,780.13 1,782.41 1,780.13 1,780.94 0.0K
14:30 1,780.94 1,780.94 1,780.94 1,780.94 0.0K
17:35 1,780.17 1,780.17 1,780.17 1,780.17 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし