KTX Local USD (KTXLUSD)

KTXLUSD
🏛️ オーストリア →
2,167.42
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:55 1,817.42 1,819.81 1,817.42 1,819.81 0.0K
09:00 1,818.48 1,821.66 1,817.53 1,821.39 0.0K
09:05 1,821.66 1,821.96 1,820.68 1,820.91 0.0K
09:10 1,820.91 1,822.08 1,819.16 1,821.89 0.0K
09:15 1,821.89 1,823.17 1,820.74 1,822.28 0.0K
09:20 1,822.28 1,823.39 1,820.60 1,823.39 0.0K
09:25 1,823.39 1,824.52 1,822.83 1,823.68 0.0K
09:30 1,824.40 1,824.90 1,823.48 1,824.23 0.0K
09:35 1,824.27 1,825.59 1,823.22 1,825.19 0.0K
09:40 1,825.19 1,825.61 1,822.72 1,823.80 0.0K
09:45 1,823.03 1,824.51 1,821.58 1,821.58 0.0K
09:50 1,821.04 1,822.02 1,818.13 1,818.70 0.0K
09:55 1,818.70 1,821.05 1,817.14 1,821.05 0.0K
10:00 1,820.69 1,822.24 1,820.00 1,821.82 0.0K
10:05 1,821.82 1,823.43 1,821.31 1,823.43 0.0K
10:10 1,823.43 1,823.61 1,820.11 1,821.80 0.0K
10:15 1,821.80 1,821.81 1,812.90 1,821.73 0.0K
10:20 1,821.73 1,822.11 1,813.13 1,821.53 0.0K
10:25 1,821.53 1,822.91 1,820.99 1,821.06 0.0K
10:30 1,820.88 1,820.88 1,817.41 1,817.41 0.0K
10:35 1,817.40 1,817.41 1,810.56 1,816.28 0.0K
10:40 1,816.31 1,817.12 1,815.67 1,816.57 0.0K
10:45 1,816.57 1,817.26 1,811.19 1,812.05 0.0K
10:50 1,812.05 1,816.89 1,810.89 1,815.66 0.0K
10:55 1,815.66 1,816.07 1,812.72 1,813.82 0.0K
11:00 1,813.82 1,815.91 1,813.18 1,815.73 0.0K
11:05 1,815.87 1,815.92 1,810.14 1,810.83 0.0K
11:10 1,810.83 1,815.77 1,808.44 1,809.91 0.0K
11:15 1,809.91 1,809.94 1,807.16 1,808.83 0.0K
11:20 1,808.83 1,810.21 1,808.19 1,810.21 0.0K
11:25 1,810.21 1,810.21 1,806.05 1,807.58 0.0K
11:30 1,808.11 1,808.11 1,803.62 1,807.28 0.0K
11:35 1,807.28 1,807.28 1,800.83 1,805.93 0.0K
11:40 1,807.44 1,809.64 1,805.17 1,808.59 0.0K
11:45 1,808.59 1,809.35 1,808.07 1,809.35 0.0K
11:50 1,809.35 1,810.14 1,807.13 1,810.08 0.0K
11:55 1,810.08 1,812.29 1,808.07 1,812.29 0.0K
12:00 1,811.74 1,816.59 1,810.30 1,815.14 0.0K
12:05 1,813.40 1,813.40 1,805.44 1,813.36 0.0K
12:10 1,813.36 1,817.01 1,813.36 1,816.99 0.0K
12:15 1,816.98 1,816.98 1,809.37 1,809.91 0.0K
12:20 1,809.91 1,818.79 1,808.01 1,817.33 0.0K
12:25 1,817.33 1,817.69 1,812.01 1,817.42 0.0K
12:30 1,817.42 1,817.81 1,816.06 1,816.77 0.0K
12:35 1,816.18 1,817.40 1,815.02 1,815.02 0.0K
12:40 1,815.02 1,817.34 1,808.52 1,808.52 0.0K
12:45 1,808.52 1,816.78 1,808.52 1,816.78 0.0K
12:50 1,816.24 1,817.74 1,816.24 1,816.60 0.0K
12:55 1,816.60 1,817.04 1,813.73 1,816.78 0.0K
13:00 1,815.53 1,816.16 1,815.53 1,816.16 0.0K
13:05 1,816.16 1,816.18 1,815.43 1,815.97 0.0K
13:10 1,815.97 1,816.18 1,812.23 1,812.23 0.0K
13:15 1,812.23 1,812.23 1,812.23 1,812.23 0.0K
13:20 1,812.23 1,812.23 1,812.23 1,812.23 0.0K
13:25 1,811.83 1,811.83 1,811.83 1,811.83 0.0K
13:30 1,811.83 1,811.83 1,811.83 1,811.83 0.0K
17:35 1,811.42 1,811.42 1,811.42 1,811.42 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし