KTX Local USD (KTXLUSD)

KTXLUSD
🏛️ オーストリア →
2,167.42
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:55 1,835.99 1,836.63 1,835.70 1,836.63 0.0K
09:00 1,836.63 1,836.77 1,834.86 1,835.94 0.0K
09:05 1,835.68 1,838.14 1,835.68 1,837.96 0.0K
09:10 1,838.14 1,838.14 1,832.28 1,832.29 0.0K
09:15 1,832.29 1,834.77 1,832.26 1,832.26 0.0K
09:20 1,834.28 1,836.96 1,834.28 1,835.81 0.0K
09:25 1,836.68 1,837.89 1,836.54 1,837.45 0.0K
09:30 1,837.45 1,838.12 1,836.12 1,838.12 0.0K
09:35 1,838.13 1,838.77 1,831.75 1,837.11 0.0K
09:40 1,837.05 1,838.25 1,831.39 1,833.38 0.0K
09:45 1,831.54 1,836.24 1,831.38 1,836.24 0.0K
09:50 1,835.56 1,837.51 1,834.58 1,837.44 0.0K
09:55 1,835.60 1,835.69 1,832.42 1,833.52 0.0K
10:00 1,835.74 1,835.87 1,833.51 1,833.51 0.0K
10:05 1,833.51 1,835.88 1,831.38 1,834.83 0.0K
10:10 1,834.48 1,834.82 1,830.55 1,833.72 0.0K
10:15 1,833.72 1,835.06 1,833.72 1,835.03 0.0K
10:20 1,834.96 1,835.01 1,833.67 1,834.30 0.0K
10:25 1,834.29 1,834.29 1,832.01 1,834.23 0.0K
10:30 1,834.23 1,834.23 1,833.25 1,833.89 0.0K
10:35 1,834.17 1,835.64 1,833.84 1,834.45 0.0K
10:40 1,834.80 1,834.80 1,832.02 1,832.53 0.0K
10:45 1,832.53 1,834.28 1,831.58 1,833.23 0.0K
10:50 1,832.45 1,832.45 1,828.81 1,832.05 0.0K
10:55 1,832.05 1,832.06 1,831.91 1,832.03 0.0K
11:00 1,831.86 1,833.38 1,830.15 1,830.95 0.0K
11:05 1,832.58 1,833.44 1,831.85 1,832.96 0.0K
11:10 1,832.96 1,833.09 1,830.81 1,832.32 0.0K
11:15 1,832.31 1,832.31 1,830.99 1,832.10 0.0K
11:20 1,832.09 1,833.30 1,830.73 1,833.30 0.0K
11:25 1,833.24 1,833.24 1,830.26 1,830.78 0.0K
11:30 1,830.94 1,830.94 1,828.65 1,828.86 0.0K
11:35 1,828.86 1,828.86 1,827.08 1,827.08 0.0K
11:40 1,827.08 1,829.18 1,827.02 1,828.95 0.0K
11:45 1,827.24 1,829.77 1,827.24 1,829.77 0.0K
11:50 1,829.77 1,830.00 1,828.77 1,829.21 0.0K
11:55 1,829.21 1,830.00 1,829.05 1,829.61 0.0K
12:00 1,829.79 1,831.04 1,829.77 1,831.04 0.0K
12:05 1,831.04 1,831.18 1,830.16 1,830.61 0.0K
12:10 1,829.90 1,831.53 1,829.90 1,830.72 0.0K
12:15 1,830.72 1,831.40 1,827.93 1,830.09 0.0K
12:20 1,829.56 1,830.87 1,828.08 1,830.87 0.0K
12:25 1,830.87 1,831.06 1,830.17 1,831.02 0.0K
12:30 1,831.02 1,831.05 1,830.23 1,831.05 0.0K
12:35 1,831.08 1,831.42 1,830.53 1,830.88 0.0K
12:40 1,830.88 1,831.28 1,829.61 1,830.86 0.0K
12:45 1,830.86 1,830.86 1,829.50 1,830.26 0.0K
12:50 1,830.26 1,831.34 1,830.26 1,831.34 0.0K
12:55 1,831.34 1,831.34 1,831.17 1,831.17 0.0K
13:00 1,830.64 1,830.64 1,829.58 1,829.58 0.0K
13:05 1,829.69 1,829.69 1,829.44 1,829.44 0.0K
13:10 1,830.39 1,830.77 1,829.22 1,830.77 0.0K
13:15 1,830.77 1,830.77 1,830.77 1,830.77 0.0K
13:20 1,830.77 1,830.77 1,830.77 1,830.77 0.0K
13:25 1,830.77 1,830.77 1,829.16 1,829.68 0.0K
13:30 1,829.68 1,829.68 1,829.68 1,829.68 0.0K
17:35 1,829.68 1,829.68 1,829.68 1,829.68 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし