KTX Local USD (KTXLUSD)

KTXLUSD
🏛️ オーストリア →
2,167.42
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:55 1,841.70 1,841.70 1,840.51 1,841.14 0.0K
09:00 1,841.24 1,842.12 1,838.43 1,838.55 0.0K
09:05 1,838.55 1,838.55 1,837.23 1,837.25 0.0K
09:10 1,837.07 1,843.57 1,837.07 1,843.57 0.0K
09:15 1,843.58 1,847.07 1,843.08 1,846.97 0.0K
09:20 1,847.33 1,849.91 1,841.53 1,849.30 0.0K
09:25 1,849.70 1,850.50 1,847.38 1,850.18 0.0K
09:30 1,851.08 1,851.12 1,843.68 1,850.64 0.0K
09:35 1,850.64 1,851.02 1,847.08 1,847.08 0.0K
09:40 1,847.08 1,850.60 1,846.78 1,847.32 0.0K
09:45 1,848.18 1,851.08 1,847.63 1,851.01 0.0K
09:50 1,851.01 1,851.80 1,849.69 1,851.80 0.0K
09:55 1,851.80 1,851.81 1,847.77 1,850.19 0.0K
10:00 1,849.83 1,851.52 1,847.44 1,850.64 0.0K
10:05 1,850.64 1,851.11 1,843.56 1,844.66 0.0K
10:10 1,844.66 1,848.61 1,842.24 1,843.50 0.0K
10:15 1,843.50 1,848.41 1,841.41 1,841.41 0.0K
10:20 1,841.41 1,846.61 1,841.41 1,844.41 0.0K
10:25 1,844.24 1,846.22 1,841.23 1,843.46 0.0K
10:30 1,843.46 1,844.96 1,843.46 1,844.02 0.0K
10:35 1,845.37 1,846.37 1,842.36 1,842.90 0.0K
10:40 1,842.90 1,847.08 1,840.97 1,842.65 0.0K
10:45 1,842.65 1,844.43 1,841.05 1,843.70 0.0K
10:50 1,842.63 1,843.07 1,838.89 1,843.06 0.0K
10:55 1,842.98 1,843.52 1,839.56 1,842.01 0.0K
11:00 1,842.01 1,842.10 1,838.59 1,838.59 0.0K
11:05 1,838.59 1,840.27 1,838.58 1,840.27 0.0K
11:10 1,840.62 1,844.09 1,840.08 1,843.51 0.0K
11:15 1,843.51 1,844.06 1,841.51 1,843.01 0.0K
11:20 1,840.44 1,842.17 1,840.04 1,841.42 0.0K
11:25 1,841.42 1,843.39 1,840.79 1,842.09 0.0K
11:30 1,842.09 1,843.76 1,841.36 1,842.85 0.0K
11:35 1,842.85 1,842.89 1,835.96 1,841.43 0.0K
11:40 1,841.43 1,843.46 1,841.43 1,842.46 0.0K
11:45 1,842.46 1,842.80 1,837.06 1,842.34 0.0K
11:50 1,842.34 1,842.80 1,837.16 1,837.16 0.0K
11:55 1,837.16 1,842.88 1,836.70 1,841.86 0.0K
12:00 1,842.40 1,842.40 1,840.20 1,841.36 0.0K
12:05 1,841.36 1,843.50 1,836.04 1,836.04 0.0K
12:10 1,836.40 1,842.70 1,836.38 1,842.70 0.0K
12:15 1,842.60 1,843.71 1,842.60 1,843.30 0.0K
12:20 1,843.83 1,845.03 1,841.36 1,842.07 0.0K
12:25 1,842.07 1,845.29 1,840.50 1,844.74 0.0K
12:30 1,845.10 1,845.61 1,841.09 1,841.09 0.0K
12:35 1,841.71 1,842.98 1,840.59 1,840.66 0.0K
12:40 1,840.66 1,843.96 1,839.18 1,840.96 0.0K
12:45 1,840.96 1,840.96 1,837.53 1,840.58 0.0K
12:50 1,840.58 1,842.34 1,836.22 1,840.59 0.0K
12:55 1,842.49 1,843.68 1,842.49 1,843.06 0.0K
13:00 1,843.06 1,843.16 1,841.05 1,841.05 0.0K
13:05 1,841.05 1,841.05 1,838.45 1,838.46 0.0K
13:10 1,838.46 1,838.46 1,837.93 1,838.46 0.0K
13:15 1,838.46 1,838.46 1,838.46 1,838.46 0.0K
13:20 1,838.46 1,838.46 1,838.46 1,838.46 0.0K
13:25 1,838.46 1,840.24 1,838.46 1,840.24 0.0K
13:30 1,840.24 1,840.24 1,840.24 1,840.24 0.0K
17:35 1,840.62 1,840.62 1,840.62 1,840.62 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし