KTX Local USD (KTXLUSD)

KTXLUSD
🏛️ オーストリア →
2,167.63
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:55 1,861.40 1,861.40 1,859.92 1,860.01 0.0K
09:00 1,860.08 1,862.28 1,860.08 1,860.33 0.0K
09:05 1,860.39 1,865.09 1,859.74 1,865.09 0.0K
09:10 1,865.09 1,865.14 1,862.25 1,865.12 0.0K
09:15 1,864.80 1,867.67 1,862.72 1,866.35 0.0K
09:20 1,866.17 1,867.51 1,864.39 1,866.69 0.0K
09:25 1,866.69 1,868.23 1,863.91 1,867.89 0.0K
09:30 1,867.86 1,867.87 1,864.70 1,866.30 0.0K
09:35 1,866.30 1,867.15 1,864.22 1,865.85 0.0K
09:40 1,865.82 1,865.95 1,863.50 1,865.16 0.0K
09:45 1,865.16 1,867.23 1,865.09 1,867.23 0.0K
09:50 1,867.23 1,867.23 1,864.43 1,864.43 0.0K
09:55 1,863.25 1,864.51 1,861.86 1,863.58 0.0K
10:00 1,863.58 1,865.59 1,862.46 1,865.59 0.0K
10:05 1,865.59 1,865.59 1,861.69 1,862.24 0.0K
10:10 1,862.24 1,864.18 1,860.93 1,864.18 0.0K
10:15 1,864.18 1,864.18 1,862.59 1,863.69 0.0K
10:20 1,863.97 1,864.03 1,863.86 1,863.94 0.0K
10:25 1,863.94 1,864.30 1,859.48 1,859.48 0.0K
10:30 1,859.30 1,859.77 1,856.15 1,856.15 0.0K
10:35 1,856.64 1,860.63 1,856.46 1,860.62 0.0K
10:40 1,860.80 1,860.80 1,858.76 1,859.41 0.0K
10:45 1,859.41 1,860.88 1,856.96 1,860.88 0.0K
10:50 1,861.24 1,861.44 1,856.08 1,856.08 0.0K
10:55 1,856.08 1,857.97 1,852.00 1,852.24 0.0K
11:00 1,852.42 1,856.93 1,852.42 1,855.53 0.0K
11:05 1,858.47 1,859.84 1,855.23 1,859.46 0.0K
11:10 1,859.46 1,860.18 1,859.35 1,859.35 0.0K
11:15 1,859.14 1,859.15 1,852.52 1,856.29 0.0K
11:20 1,852.26 1,859.01 1,852.26 1,856.20 0.0K
11:25 1,857.04 1,857.10 1,854.25 1,854.91 0.0K
11:30 1,854.36 1,855.11 1,852.40 1,854.75 0.0K
11:35 1,854.75 1,856.65 1,854.74 1,856.39 0.0K
11:40 1,856.04 1,856.21 1,851.17 1,854.05 0.0K
11:45 1,854.05 1,856.56 1,853.19 1,853.19 0.0K
11:50 1,856.42 1,857.14 1,853.15 1,854.12 0.0K
11:55 1,854.12 1,857.37 1,852.79 1,857.25 0.0K
12:00 1,857.25 1,857.25 1,851.50 1,855.13 0.0K
12:05 1,855.13 1,856.58 1,849.76 1,856.52 0.0K
12:10 1,857.41 1,857.41 1,855.50 1,855.52 0.0K
12:15 1,855.52 1,856.15 1,855.34 1,855.99 0.0K
12:20 1,856.88 1,856.88 1,852.58 1,853.47 0.0K
12:25 1,853.47 1,856.03 1,852.86 1,856.03 0.0K
12:30 1,856.03 1,856.03 1,854.13 1,854.72 0.0K
12:35 1,854.74 1,856.05 1,850.90 1,851.52 0.0K
12:40 1,851.52 1,851.52 1,847.27 1,851.18 0.0K
12:45 1,851.18 1,851.21 1,849.67 1,849.68 0.0K
12:50 1,849.68 1,849.68 1,848.62 1,849.21 0.0K
12:55 1,849.21 1,849.84 1,845.92 1,849.84 0.0K
13:00 1,849.84 1,850.65 1,849.84 1,850.62 0.0K
13:05 1,850.62 1,850.65 1,849.30 1,849.33 0.0K
13:10 1,849.33 1,850.81 1,849.33 1,850.78 0.0K
13:15 1,850.78 1,850.78 1,850.78 1,850.78 0.0K
13:20 1,850.78 1,850.78 1,850.78 1,850.78 0.0K
13:25 1,850.78 1,850.78 1,850.61 1,850.64 0.0K
17:35 1,850.28 1,850.28 1,850.28 1,850.28 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし