KTX Local USD (KTXLUSD)

KTXLUSD
🏛️ オーストリア →
2,167.63
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:55 1,838.83 1,838.83 1,837.72 1,838.79 0.0K
09:00 1,838.79 1,838.83 1,836.84 1,838.70 0.0K
09:05 1,838.71 1,840.16 1,837.99 1,839.46 0.0K
09:10 1,839.46 1,841.15 1,838.02 1,840.97 0.0K
09:15 1,840.97 1,841.69 1,837.78 1,840.15 0.0K
09:20 1,840.81 1,840.81 1,839.86 1,840.22 0.0K
09:25 1,840.22 1,840.22 1,826.42 1,839.12 0.0K
09:30 1,839.12 1,839.12 1,827.56 1,833.24 0.0K
09:35 1,833.24 1,834.20 1,831.02 1,831.02 0.0K
09:40 1,831.02 1,831.02 1,824.90 1,827.44 0.0K
09:45 1,827.44 1,832.43 1,826.80 1,832.29 0.0K
09:50 1,832.29 1,833.63 1,831.09 1,833.63 0.0K
09:55 1,833.64 1,835.44 1,832.75 1,834.16 0.0K
10:00 1,834.16 1,834.16 1,828.93 1,833.36 0.0K
10:05 1,833.36 1,835.39 1,832.65 1,832.74 0.0K
10:10 1,832.74 1,834.88 1,831.45 1,831.45 0.0K
10:15 1,831.57 1,834.85 1,831.36 1,833.12 0.0K
10:20 1,833.12 1,835.06 1,833.07 1,833.72 0.0K
10:25 1,833.72 1,835.00 1,832.50 1,833.11 0.0K
10:30 1,833.11 1,834.40 1,831.10 1,834.40 0.0K
10:35 1,834.17 1,834.37 1,830.13 1,833.37 0.0K
10:40 1,833.74 1,834.85 1,830.48 1,833.58 0.0K
10:45 1,833.58 1,834.44 1,830.13 1,833.34 0.0K
10:50 1,833.34 1,834.33 1,833.22 1,833.89 0.0K
10:55 1,833.89 1,834.27 1,833.76 1,833.87 0.0K
11:00 1,833.87 1,833.87 1,829.98 1,830.09 0.0K
11:05 1,830.26 1,830.73 1,829.83 1,830.64 0.0K
11:10 1,830.82 1,832.15 1,830.82 1,832.15 0.0K
11:15 1,831.16 1,832.27 1,831.05 1,832.14 0.0K
11:20 1,832.08 1,832.62 1,828.53 1,831.45 0.0K
11:25 1,831.43 1,833.89 1,831.29 1,833.51 0.0K
11:30 1,833.85 1,837.13 1,833.85 1,836.36 0.0K
11:35 1,836.36 1,836.36 1,832.20 1,834.97 0.0K
11:40 1,834.97 1,836.05 1,834.71 1,835.10 0.0K
11:45 1,834.58 1,839.45 1,832.87 1,838.85 0.0K
11:50 1,838.85 1,849.32 1,837.99 1,843.43 0.0K
11:55 1,843.43 1,843.43 1,832.05 1,839.99 0.0K
12:00 1,839.99 1,839.99 1,833.07 1,833.07 0.0K
12:05 1,833.47 1,836.00 1,832.96 1,833.54 0.0K
12:10 1,833.54 1,833.92 1,830.38 1,830.38 0.0K
12:15 1,832.80 1,835.10 1,832.66 1,834.06 0.0K
12:20 1,834.06 1,835.52 1,833.13 1,834.94 0.0K
12:25 1,834.94 1,835.32 1,832.62 1,833.00 0.0K
12:30 1,833.01 1,833.01 1,832.37 1,832.37 0.0K
12:35 1,832.37 1,832.37 1,830.62 1,831.62 0.0K
12:40 1,831.62 1,831.64 1,830.17 1,830.17 0.0K
12:45 1,830.17 1,832.73 1,830.17 1,832.73 0.0K
12:50 1,832.73 1,833.77 1,832.48 1,832.56 0.0K
12:55 1,832.99 1,833.01 1,831.45 1,831.90 0.0K
13:00 1,831.90 1,831.92 1,831.90 1,831.92 0.0K
13:05 1,831.92 1,831.97 1,831.92 1,831.97 0.0K
13:10 1,831.97 1,832.69 1,831.97 1,832.69 0.0K
13:15 1,832.69 1,832.69 1,832.69 1,832.69 0.0K
13:20 1,832.69 1,832.69 1,832.69 1,832.69 0.0K
13:25 1,832.69 1,832.69 1,832.69 1,832.69 0.0K
13:30 1,832.69 1,832.69 1,832.69 1,832.69 0.0K
17:35 1,832.69 1,832.69 1,832.69 1,832.69 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし