KTX Local USD (KTXLUSD)

KTXLUSD
🏛️ オーストリア →
2,167.63
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:55 1,828.00 1,829.85 1,828.00 1,829.85 0.0K
09:00 1,829.85 1,832.31 1,828.21 1,829.12 0.0K
09:05 1,829.15 1,829.15 1,827.78 1,828.62 0.0K
09:10 1,828.62 1,828.70 1,827.52 1,827.98 0.0K
09:15 1,828.64 1,829.66 1,826.80 1,828.13 0.0K
09:20 1,828.13 1,829.53 1,825.88 1,829.38 0.0K
09:25 1,829.38 1,829.65 1,829.20 1,829.35 0.0K
09:30 1,829.35 1,829.35 1,828.66 1,829.19 0.0K
09:35 1,829.19 1,831.44 1,828.79 1,831.18 0.0K
09:40 1,831.18 1,831.44 1,828.40 1,828.62 0.0K
09:45 1,828.62 1,828.62 1,827.99 1,828.58 0.0K
09:50 1,828.40 1,829.91 1,828.40 1,829.91 0.0K
09:55 1,829.38 1,830.04 1,829.09 1,829.82 0.0K
10:00 1,828.48 1,830.00 1,826.23 1,829.99 0.0K
10:05 1,829.99 1,830.45 1,828.70 1,829.78 0.0K
10:10 1,829.78 1,830.01 1,828.61 1,830.01 0.0K
10:15 1,830.62 1,830.88 1,829.28 1,830.51 0.0K
10:20 1,831.69 1,831.95 1,830.03 1,830.75 0.0K
10:25 1,830.73 1,831.99 1,830.30 1,830.97 0.0K
10:30 1,830.02 1,831.97 1,828.89 1,828.89 0.0K
10:35 1,828.89 1,830.49 1,827.71 1,829.87 0.0K
10:40 1,829.70 1,830.33 1,827.26 1,828.68 0.0K
10:45 1,828.68 1,830.33 1,828.68 1,830.13 0.0K
10:50 1,830.13 1,830.33 1,828.82 1,830.20 0.0K
10:55 1,830.20 1,830.68 1,827.88 1,830.68 0.0K
11:00 1,829.99 1,833.78 1,829.99 1,833.14 0.0K
11:05 1,833.14 1,833.58 1,828.16 1,832.79 0.0K
11:10 1,832.44 1,832.46 1,827.60 1,827.61 0.0K
11:15 1,828.16 1,832.58 1,828.15 1,832.58 0.0K
11:20 1,832.57 1,833.00 1,831.84 1,831.93 0.0K
11:25 1,831.92 1,832.59 1,830.06 1,830.06 0.0K
11:30 1,830.06 1,830.65 1,828.72 1,829.35 0.0K
11:35 1,829.35 1,830.99 1,829.35 1,830.99 0.0K
11:40 1,831.42 1,831.42 1,827.62 1,830.15 0.0K
11:45 1,830.15 1,831.18 1,830.15 1,830.66 0.0K
11:50 1,830.66 1,830.66 1,829.82 1,829.84 0.0K
11:55 1,829.84 1,830.96 1,829.64 1,830.96 0.0K
12:00 1,830.96 1,830.96 1,829.56 1,829.56 0.0K
12:05 1,829.56 1,829.56 1,826.76 1,827.94 0.0K
12:10 1,827.94 1,830.69 1,827.94 1,829.84 0.0K
12:15 1,829.83 1,829.83 1,827.87 1,829.36 0.0K
12:20 1,829.36 1,829.36 1,824.90 1,827.28 0.0K
12:25 1,827.28 1,828.00 1,826.58 1,828.00 0.0K
12:30 1,828.00 1,828.00 1,826.92 1,827.78 0.0K
12:35 1,827.78 1,829.15 1,827.76 1,829.15 0.0K
12:40 1,827.83 1,830.58 1,827.83 1,830.58 0.0K
12:45 1,830.41 1,830.41 1,830.01 1,830.19 0.0K
12:50 1,830.62 1,830.62 1,829.65 1,830.32 0.0K
12:55 1,830.34 1,830.34 1,829.21 1,829.32 0.0K
13:00 1,829.32 1,829.62 1,829.32 1,829.45 0.0K
13:05 1,829.45 1,829.83 1,829.45 1,829.83 0.0K
13:10 1,829.49 1,829.76 1,829.45 1,829.45 0.0K
13:15 1,829.45 1,829.45 1,829.45 1,829.45 0.0K
13:20 1,829.45 1,829.45 1,829.45 1,829.45 0.0K
13:25 1,826.21 1,826.92 1,826.21 1,826.75 0.0K
13:30 1,826.75 1,826.75 1,826.75 1,826.75 0.0K
17:35 1,826.75 1,826.75 1,826.75 1,826.75 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし