1.45
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-29 | 1.44 | 1.47 | 1.40 | 1.45 | 0.0M |
| 2025-09-26 | 1.45 | 1.49 | 1.41 | 1.43 | 0.0M |
| 2025-09-25 | 1.40 | 1.49 | 1.40 | 1.43 | 0.0M |
| 2025-09-24 | 1.49 | 1.55 | 1.46 | 1.50 | 0.0M |
| 2025-09-23 | 1.48 | 1.53 | 1.37 | 1.48 | 0.1M |
| 2025-09-22 | 1.44 | 1.55 | 1.44 | 1.46 | 0.1M |
| 2025-09-19 | 1.49 | 1.67 | 1.36 | 1.55 | 0.5M |
| 2025-09-18 | 1.65 | 1.71 | 1.51 | 1.52 | 0.1M |
| 2025-09-17 | 1.76 | 1.84 | 1.52 | 1.65 | 0.1M |
| 2025-09-16 | 1.74 | 1.82 | 1.66 | 1.68 | 0.1M |
| 2025-09-15 | 1.61 | 2.00 | 1.61 | 1.85 | 0.2M |
| 2025-09-12 | 1.66 | 1.80 | 1.63 | 1.67 | 0.1M |
| 2025-09-11 | 1.80 | 1.81 | 1.62 | 1.64 | 0.1M |
| 2025-09-10 | 1.63 | 1.80 | 1.55 | 1.78 | 0.2M |
| 2025-09-09 | 1.48 | 1.68 | 1.44 | 1.66 | 0.2M |
| 2025-09-08 | 1.43 | 1.50 | 1.38 | 1.41 | 0.1M |
| 2025-09-05 | 1.50 | 1.55 | 1.35 | 1.47 | 0.1M |
| 2025-09-04 | 1.33 | 1.58 | 1.30 | 1.57 | 0.2M |
| 2025-09-03 | 1.33 | 1.40 | 1.26 | 1.28 | 0.2M |
| 2025-09-02 | 1.23 | 1.71 | 1.18 | 1.44 | 1.3M |
| 2025-08-29 | 1.32 | 1.35 | 1.25 | 1.27 | 0.0M |
| 2025-08-28 | 1.32 | 1.32 | 1.25 | 1.31 | 0.0M |
| 2025-08-27 | 1.34 | 1.34 | 1.25 | 1.32 | 0.0M |
| 2025-08-26 | 1.34 | 1.59 | 1.30 | 1.34 | 0.3M |
| 2025-08-25 | 1.36 | 1.39 | 1.29 | 1.38 | 0.1M |
| 2025-08-22 | 1.28 | 1.36 | 1.28 | 1.33 | 0.0M |
| 2025-08-21 | 1.30 | 1.33 | 1.25 | 1.30 | 0.0M |
| 2025-08-20 | 1.26 | 1.35 | 1.23 | 1.29 | 0.0M |
| 2025-08-19 | 1.29 | 1.40 | 1.26 | 1.27 | 0.1M |
| 2025-08-18 | 1.32 | 1.41 | 1.22 | 1.31 | 0.1M |
| 2025-08-15 | 1.39 | 1.42 | 1.28 | 1.35 | 0.1M |
| 2025-08-14 | 1.47 | 1.47 | 1.35 | 1.43 | 0.1M |
| 2025-08-13 | 1.42 | 1.47 | 1.38 | 1.47 | 0.0M |
| 2025-08-12 | 1.43 | 1.46 | 1.36 | 1.43 | 0.1M |
| 2025-08-11 | 1.55 | 1.65 | 1.37 | 1.42 | 0.1M |
| 2025-08-08 | 1.55 | 1.70 | 1.55 | 1.61 | 0.2M |
| 2025-08-07 | 1.53 | 1.60 | 1.49 | 1.60 | 0.1M |
| 2025-08-06 | 1.49 | 1.63 | 1.41 | 1.61 | 0.2M |
| 2025-08-05 | 1.51 | 1.51 | 1.37 | 1.43 | 0.2M |
| 2025-08-04 | 1.29 | 1.71 | 1.25 | 1.49 | 1.1M |
| 2025-08-01 | 1.35 | 1.36 | 1.19 | 1.21 | 0.2M |
| 2025-07-31 | 1.56 | 1.58 | 1.31 | 1.40 | 0.3M |
| 2025-07-30 | 1.58 | 1.66 | 1.52 | 1.56 | 0.2M |
| 2025-07-29 | 1.74 | 1.74 | 1.52 | 1.64 | 0.3M |
| 2025-07-28 | 1.80 | 1.93 | 1.66 | 1.75 | 0.3M |
| 2025-07-25 | 1.90 | 1.92 | 1.68 | 1.73 | 0.3M |
| 2025-07-24 | 2.08 | 2.36 | 1.86 | 1.91 | 1.2M |
| 2025-07-23 | 1.96 | 2.07 | 1.96 | 2.02 | 0.3M |
| 2025-07-22 | 2.01 | 2.08 | 1.91 | 2.01 | 0.3M |
| 2025-07-21 | 2.20 | 2.20 | 1.90 | 2.15 | 0.8M |
| 2025-07-18 | 4.61 | 4.76 | 2.19 | 2.45 | 12.9M |
| 2025-07-17 | 4.39 | 4.60 | 4.38 | 4.45 | 0.2M |
| 2025-07-16 | 4.48 | 5.50 | 4.10 | 4.95 | 2.4M |