5.40
最終更新: 2025-10-03
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
10:40 | 5.40 | 5.40 | 5.40 | 5.40 | 1.3K |
10:45 | 5.40 | 5.40 | 5.40 | 5.40 | 0.3K |
10:50 | 5.40 | 5.40 | 5.40 | 5.40 | 1.3K |
11:10 | 5.40 | 5.40 | 5.40 | 5.40 | 2.1K |
11:20 | 5.40 | 5.40 | 5.40 | 5.40 | 0.5K |
11:35 | 5.45 | 5.45 | 5.45 | 5.45 | 1.3K |
14:10 | 5.45 | 5.45 | 5.45 | 5.45 | 4.1K |
16:15 | 5.40 | 5.40 | 5.40 | 5.40 | 0.1K |
16:20 | 5.45 | 5.45 | 5.45 | 5.45 | 1.5K |
16:25 | 5.45 | 5.50 | 5.45 | 5.50 | 1.1K |
16:35 | 5.45 | 5.45 | 5.45 | 5.45 | 0.5K |
17:45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0K |