KSP Co Ltd (073010)

073010
🏛️ 韓国 →
6,020.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,170.00 6,210.00 6,100.00 6,110.00 66.0K
09:05 6,100.00 6,180.00 6,100.00 6,180.00 22.6K
09:10 6,180.00 6,230.00 6,150.00 6,160.00 57.4K
09:15 6,150.00 6,190.00 6,150.00 6,170.00 21.6K
09:20 6,170.00 6,300.00 6,160.00 6,300.00 74.5K
09:25 6,290.00 6,310.00 6,230.00 6,245.00 161.9K
09:30 6,240.00 6,300.00 6,230.00 6,270.00 39.3K
09:35 6,280.00 6,290.00 6,230.00 6,250.00 47.8K
09:40 6,260.00 6,260.00 6,210.00 6,240.00 27.1K
09:45 6,240.00 6,240.00 6,190.00 6,205.00 31.0K
09:50 6,205.00 6,220.00 6,190.00 6,200.00 20.5K
09:55 6,190.00 6,200.00 6,140.00 6,200.00 45.5K
10:00 6,190.00 6,200.00 6,140.00 6,160.00 17.0K
10:05 6,160.00 6,180.00 6,140.00 6,170.00 6.2K
10:10 6,160.00 6,180.00 6,150.00 6,180.00 7.3K
10:15 6,180.00 6,190.00 6,170.00 6,185.00 3.6K
10:20 6,190.00 6,190.00 6,160.00 6,180.00 6.3K
10:25 6,180.00 6,190.00 6,160.00 6,180.00 1.8K
10:30 6,180.00 6,190.00 6,160.00 6,180.00 8.2K
10:35 6,170.00 6,180.00 6,140.00 6,160.00 8.1K
10:40 6,140.00 6,160.00 6,130.00 6,140.00 10.1K
10:45 6,140.00 6,140.00 6,110.00 6,120.00 16.2K
10:50 6,100.00 6,120.00 6,100.00 6,100.00 10.3K
10:55 6,100.00 6,110.00 6,080.00 6,090.00 14.4K
11:00 6,100.00 6,140.00 6,100.00 6,100.00 8.8K
11:05 6,100.00 6,120.00 6,100.00 6,120.00 2.8K
11:10 6,120.00 6,120.00 6,100.00 6,110.00 3.2K
11:15 6,120.00 6,120.00 6,090.00 6,110.00 7.6K
11:20 6,110.00 6,110.00 6,090.00 6,110.00 2.9K
11:25 6,105.00 6,110.00 6,090.00 6,100.00 3.0K
11:30 6,100.00 6,100.00 6,100.00 6,100.00 0.6K
11:35 6,095.00 6,100.00 6,090.00 6,100.00 3.3K
11:40 6,100.00 6,120.00 6,100.00 6,120.00 3.0K
11:45 6,110.00 6,120.00 6,100.00 6,110.00 3.2K
11:50 6,120.00 6,120.00 6,090.00 6,090.00 1.4K
11:55 6,100.00 6,110.00 6,100.00 6,100.00 1.3K
12:00 6,100.00 6,100.00 6,090.00 6,100.00 2.2K
12:05 6,100.00 6,110.00 6,090.00 6,110.00 8.4K
12:10 6,100.00 6,110.00 6,080.00 6,080.00 3.7K
12:15 6,100.00 6,100.00 6,080.00 6,090.00 5.1K
12:20 6,090.00 6,090.00 6,080.00 6,080.00 0.6K
12:25 6,080.00 6,090.00 6,080.00 6,080.00 2.5K
12:30 6,090.00 6,090.00 6,070.00 6,070.00 12.8K
12:35 6,070.00 6,080.00 6,060.00 6,070.00 4.3K
12:40 6,060.00 6,060.00 6,040.00 6,050.00 10.1K
12:45 6,050.00 6,060.00 6,040.00 6,050.00 3.9K
12:50 6,040.00 6,050.00 6,020.00 6,030.00 7.8K
12:55 6,040.00 6,050.00 6,030.00 6,030.00 6.9K
13:00 6,030.00 6,040.00 6,030.00 6,030.00 2.3K
13:05 6,040.00 6,040.00 6,030.00 6,040.00 1.7K
13:10 6,030.00 6,040.00 6,020.00 6,040.00 10.6K
13:15 6,020.00 6,050.00 6,020.00 6,050.00 2.1K
13:20 6,050.00 6,050.00 6,040.00 6,050.00 1.7K
13:25 6,050.00 6,060.00 6,040.00 6,050.00 5.6K
13:30 6,050.00 6,060.00 6,020.00 6,030.00 4.6K
13:35 6,030.00 6,040.00 6,020.00 6,040.00 6.5K
13:40 6,040.00 6,040.00 6,020.00 6,040.00 5.8K
13:45 6,040.00 6,040.00 6,020.00 6,030.00 1.7K
13:50 6,020.00 6,030.00 6,010.00 6,010.00 2.0K
13:55 6,010.00 6,010.00 6,000.00 6,010.00 18.8K
14:00 6,010.00 6,010.00 6,000.00 6,000.00 3.1K
14:05 6,010.00 6,010.00 5,990.00 6,000.00 14.1K
14:10 6,000.00 6,000.00 5,980.00 5,990.00 8.6K
14:15 5,980.00 5,990.00 5,980.00 5,990.00 4.4K
14:20 5,990.00 6,000.00 5,980.00 6,000.00 4.2K
14:25 5,980.00 6,000.00 5,980.00 6,000.00 2.5K
14:30 6,000.00 6,000.00 5,980.00 6,000.00 4.9K
14:35 5,990.00 6,000.00 5,960.00 5,970.00 12.2K
14:40 5,960.00 5,970.00 5,940.00 5,950.00 18.6K
14:45 5,950.00 5,990.00 5,940.00 5,960.00 9.7K
14:50 5,960.00 5,960.00 5,940.00 5,950.00 4.1K
14:55 5,950.00 5,960.00 5,940.00 5,940.00 6.1K
15:00 5,940.00 5,980.00 5,940.00 5,980.00 7.6K
15:05 5,950.00 5,970.00 5,930.00 5,940.00 17.6K
15:10 5,940.00 5,940.00 5,930.00 5,940.00 5.3K
15:15 5,940.00 5,950.00 5,930.00 5,940.00 11.8K
15:25 5,930.00 5,930.00 5,930.00 5,930.00 15.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし