2.97
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:07 | 3.33 | 3.33 | 3.33 | 3.33 | 1.5K |
| 09:15 | 3.34 | 3.34 | 3.34 | 3.34 | 3.0K |
| 09:16 | 3.34 | 3.34 | 3.32 | 3.32 | 0.5K |
| 09:17 | 3.33 | 3.33 | 3.33 | 3.33 | 0.3K |
| 09:18 | 3.34 | 3.34 | 3.34 | 3.34 | 2.5K |
| 09:20 | 3.27 | 3.27 | 3.27 | 3.27 | 3.4K |
| 09:24 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 09:27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.2K |
| 09:28 | 3.27 | 3.27 | 3.20 | 3.27 | 0.7K |
| 09:30 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0K |
| 09:31 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 09:33 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 09:34 | 3.22 | 3.27 | 3.22 | 3.27 | 0.2K |
| 09:35 | 3.26 | 3.27 | 3.26 | 3.27 | 0.4K |
| 09:38 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 09:39 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0K |
| 09:40 | 3.26 | 3.26 | 3.26 | 3.26 | 0.3K |
| 09:41 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 09:43 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 09:44 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0K |
| 09:47 | 3.26 | 3.26 | 3.26 | 3.26 | 0.3K |
| 09:48 | 3.26 | 3.26 | 3.22 | 3.22 | 0.2K |
| 09:50 | 3.22 | 3.22 | 3.22 | 3.22 | 0.3K |
| 09:54 | 3.22 | 3.22 | 3.22 | 3.22 | 1.4K |
| 09:58 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 10:01 | 3.22 | 3.22 | 3.22 | 3.22 | 0.5K |
| 10:05 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 10:10 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
| 10:12 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |
| 10:16 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |
| 10:18 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 10:23 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 10:24 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 10:26 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |
| 10:30 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 10:32 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 10:36 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
| 10:39 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 10:41 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 10:45 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 10:49 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |
| 10:57 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 10:58 | 3.23 | 3.23 | 3.21 | 3.21 | 0.1K |
| 11:02 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |
| 11:03 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 11:07 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |
| 11:09 | 3.21 | 3.21 | 3.21 | 3.21 | 0.7K |
| 11:20 | 3.21 | 3.21 | 3.21 | 3.21 | 0.5K |
| 11:26 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 11:27 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 11:29 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |
| 11:39 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |
| 11:46 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 11:50 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |
| 12:00 | 3.21 | 3.21 | 3.21 | 3.21 | 0.6K |
| 12:02 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 12:03 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |
| 12:14 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 12:16 | 3.20 | 3.20 | 3.20 | 3.20 | 2.0K |
| 12:25 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 12:26 | 3.21 | 3.21 | 3.21 | 3.21 | 1.0K |
| 12:27 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 12:28 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |
| 12:37 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |
| 12:50 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 12:51 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
| 12:55 | 3.20 | 3.20 | 3.20 | 3.20 | 25.0K |
| 13:02 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
| 13:07 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
| 13:11 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 13:13 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 13:17 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 13:19 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 13:28 | 3.20 | 3.20 | 3.20 | 3.20 | 0.7K |
| 13:45 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |
| 13:46 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |
| 13:48 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |
| 13:50 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 13:51 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 14:00 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |
| 14:02 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 14:05 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 14:06 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
| 14:09 | 3.20 | 3.20 | 3.20 | 3.20 | 7.3K |
| 14:13 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 14:14 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 14:20 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 14:22 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 14:24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 14:25 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |
| 14:30 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |
| 14:34 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 14:45 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 14:48 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 14:53 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 14:59 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 15:00 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
| 15:06 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 15:09 | 3.23 | 3.23 | 3.21 | 3.21 | 0.2K |
| 15:10 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 15:12 | 3.24 | 3.24 | 3.24 | 3.24 | 0.5K |
| 15:13 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 15:15 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |
| 15:16 | 3.25 | 3.25 | 3.25 | 3.25 | 3.1K |
| 15:17 | 3.25 | 3.25 | 3.25 | 3.25 | 0.5K |
| 15:20 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |
| 15:22 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |
| 15:23 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 15:25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.5K |
| 15:26 | 3.25 | 3.25 | 3.21 | 3.21 | 1.0K |
| 15:27 | 3.25 | 3.25 | 3.25 | 3.25 | 0.6K |
| 15:28 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
| 15:29 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |