2,607.34
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,924.52 | 1,938.33 | 1,897.23 | 1,897.95 | 1.8M |
| 2024-12-27 | 1,928.31 | 1,939.82 | 1,915.41 | 1,931.99 | 2.0M |
| 2024-12-26 | 1,981.62 | 1,981.71 | 1,953.81 | 1,963.60 | 1.8M |
| 2024-12-24 | 1,972.32 | 1,984.93 | 1,966.32 | 1,980.00 | 3.1M |
| 2024-12-23 | 1,921.39 | 1,973.54 | 1,917.46 | 1,971.71 | 2.4M |
| 2024-12-20 | 1,934.56 | 1,937.79 | 1,890.10 | 1,910.81 | 4.8M |
| 2024-12-19 | 1,919.55 | 1,973.77 | 1,917.69 | 1,953.45 | 3.3M |
| 2024-12-18 | 1,943.59 | 1,965.29 | 1,937.89 | 1,959.29 | 4.0M |
| 2024-12-17 | 1,943.52 | 1,954.56 | 1,922.29 | 1,929.17 | 13.7M |
| 2024-12-16 | 1,998.41 | 2,013.49 | 1,947.09 | 1,949.35 | 3.0M |
| 2024-12-13 | 2,004.82 | 2,009.39 | 1,972.32 | 1,989.78 | 3.5M |
| 2024-12-12 | 1,999.75 | 2,022.67 | 1,993.76 | 2,016.62 | 4.7M |
| 2024-12-11 | 1,950.75 | 2,002.12 | 1,950.75 | 1,991.89 | 2.8M |
| 2024-12-10 | 1,933.03 | 1,968.10 | 1,925.74 | 1,960.38 | 3.5M |
| 2024-12-09 | 1,968.04 | 1,968.04 | 1,920.65 | 1,921.80 | 4.2M |
| 2024-12-06 | 1,982.69 | 2,002.97 | 1,959.71 | 1,989.78 | 3.8M |
| 2024-12-05 | 2,054.45 | 2,054.45 | 1,981.55 | 1,988.64 | 5.5M |
| 2024-12-04 | 2,100.74 | 2,117.02 | 2,036.89 | 2,061.11 | 5.1M |
| 2024-12-03 | 2,096.45 | 2,156.45 | 2,093.67 | 2,156.45 | 3.8M |
| 2024-12-02 | 2,082.45 | 2,083.75 | 2,054.07 | 2,063.35 | 3.2M |
| 2024-11-29 | 2,065.32 | 2,071.74 | 2,045.58 | 2,062.90 | 2.8M |
| 2024-11-28 | 2,056.61 | 2,079.24 | 2,047.55 | 2,067.98 | 2.1M |
| 2024-11-27 | 2,005.73 | 2,089.58 | 2,005.73 | 2,066.64 | 2.8M |
| 2024-11-26 | 2,038.95 | 2,044.82 | 1,995.71 | 2,001.68 | 3.7M |
| 2024-11-25 | 2,063.46 | 2,068.90 | 2,036.55 | 2,053.11 | 3.1M |
| 2024-11-22 | 2,044.96 | 2,079.18 | 2,044.96 | 2,059.00 | 2.5M |
| 2024-11-21 | 2,034.61 | 2,050.42 | 2,029.45 | 2,032.38 | 2.8M |
| 2024-11-20 | 2,007.32 | 2,061.91 | 2,007.32 | 2,042.13 | 3.7M |
| 2024-11-19 | 2,038.94 | 2,053.21 | 2,013.74 | 2,023.08 | 2.8M |
| 2024-11-18 | 1,955.16 | 2,077.80 | 1,952.90 | 2,048.21 | 4.2M |
| 2024-11-15 | 1,954.16 | 1,962.92 | 1,923.62 | 1,927.82 | 3.4M |
| 2024-11-14 | 1,970.16 | 1,974.57 | 1,944.10 | 1,945.62 | 5.2M |
| 2024-11-13 | 1,983.60 | 1,988.18 | 1,956.85 | 1,962.76 | 4.0M |
| 2024-11-12 | 2,030.57 | 2,043.79 | 1,985.18 | 1,986.80 | 3.8M |
| 2024-11-11 | 2,035.87 | 2,043.57 | 2,018.70 | 2,036.67 | 2.7M |
| 2024-11-08 | 2,056.45 | 2,056.65 | 2,030.75 | 2,046.17 | 2.6M |
| 2024-11-07 | 2,054.58 | 2,072.75 | 2,044.20 | 2,044.59 | 1.8M |
| 2024-11-06 | 2,056.86 | 2,079.98 | 2,036.64 | 2,079.98 | 2.1M |
| 2024-11-05 | 2,041.85 | 2,058.00 | 2,028.21 | 2,057.69 | 1.7M |
| 2024-11-04 | 2,046.56 | 2,063.93 | 2,041.61 | 2,063.93 | 2.3M |
| 2024-11-01 | 2,023.01 | 2,062.96 | 2,021.81 | 2,049.19 | 2.4M |
| 2024-10-31 | 2,044.82 | 2,044.82 | 2,002.44 | 2,032.29 | 3.6M |
| 2024-10-30 | 2,061.59 | 2,061.59 | 2,027.64 | 2,047.82 | 2.8M |
| 2024-10-29 | 2,048.37 | 2,064.53 | 2,036.59 | 2,063.63 | 1.9M |
| 2024-10-28 | 2,049.44 | 2,050.40 | 2,028.08 | 2,047.41 | 2.0M |
| 2024-10-25 | 2,027.19 | 2,064.24 | 2,024.45 | 2,059.72 | 2.9M |
| 2024-10-24 | 2,051.49 | 2,059.82 | 2,010.83 | 2,020.83 | 4.3M |
| 2024-10-23 | 2,053.70 | 2,083.11 | 2,052.69 | 2,066.83 | 3.2M |
| 2024-10-22 | 2,040.52 | 2,069.19 | 2,040.44 | 2,061.74 | 2.5M |
| 2024-10-21 | 2,033.46 | 2,053.56 | 2,023.49 | 2,039.17 | 2.2M |
| 2024-10-18 | 2,038.04 | 2,048.72 | 2,014.57 | 2,027.56 | 2.9M |
| 2024-10-17 | 2,078.96 | 2,082.09 | 2,035.15 | 2,037.39 | 3.5M |
| 2024-10-16 | 2,059.55 | 2,078.08 | 2,052.42 | 2,074.45 | 4.1M |
| 2024-10-15 | 2,067.08 | 2,075.97 | 2,054.17 | 2,068.56 | 2.3M |
| 2024-10-14 | 2,023.78 | 2,082.71 | 2,023.78 | 2,064.46 | 3.0M |
| 2024-10-11 | 2,022.86 | 2,028.31 | 2,008.52 | 2,019.36 | 2.8M |
| 2024-10-10 | 2,013.68 | 2,034.27 | 1,998.95 | 2,004.43 | 4.7M |
| 2024-10-08 | 2,001.22 | 2,001.22 | 1,972.46 | 1,984.55 | 4.2M |
| 2024-10-07 | 1,976.88 | 2,013.39 | 1,973.01 | 2,013.10 | 4.0M |
| 2024-10-04 | 1,964.64 | 1,980.99 | 1,950.89 | 1,979.98 | 3.5M |
| 2024-10-02 | 1,977.75 | 1,994.77 | 1,951.00 | 1,951.68 | 4.6M |
| 2024-09-30 | 2,064.18 | 2,075.45 | 2,015.27 | 2,015.27 | 2.7M |
| 2024-09-27 | 2,050.13 | 2,082.69 | 2,047.05 | 2,049.63 | 3.2M |
| 2024-09-26 | 2,007.45 | 2,051.30 | 2,006.66 | 2,049.12 | 3.9M |
| 2024-09-25 | 2,081.28 | 2,084.69 | 1,991.33 | 1,991.56 | 5.3M |
| 2024-09-24 | 2,082.20 | 2,105.06 | 2,044.58 | 2,077.36 | 3.9M |
| 2024-09-23 | 2,103.94 | 2,103.94 | 2,050.19 | 2,071.08 | 2.6M |
| 2024-09-20 | 2,093.30 | 2,099.26 | 2,065.53 | 2,088.36 | 4.3M |
| 2024-09-19 | 2,085.92 | 2,107.40 | 2,056.21 | 2,096.54 | 4.4M |
| 2024-09-13 | 2,048.17 | 2,077.74 | 2,037.93 | 2,069.66 | 2.4M |
| 2024-09-12 | 1,996.94 | 2,038.00 | 1,984.16 | 2,038.00 | 4.6M |
| 2024-09-11 | 2,067.76 | 2,073.86 | 1,980.29 | 1,999.66 | 4.8M |
| 2024-09-10 | 2,039.70 | 2,078.96 | 2,026.05 | 2,062.25 | 2.1M |
| 2024-09-09 | 2,068.09 | 2,072.56 | 2,017.20 | 2,038.60 | 3.0M |
| 2024-09-06 | 2,106.44 | 2,113.33 | 2,076.29 | 2,089.56 | 2.9M |
| 2024-09-05 | 2,127.45 | 2,133.03 | 2,102.21 | 2,117.10 | 2.3M |
| 2024-09-04 | 2,134.32 | 2,163.82 | 2,127.58 | 2,135.85 | 3.5M |
| 2024-09-03 | 2,124.28 | 2,205.35 | 2,124.09 | 2,177.91 | 4.1M |
| 2024-09-02 | 2,090.37 | 2,130.07 | 2,083.59 | 2,122.87 | 2.5M |
| 2024-08-30 | 2,103.52 | 2,114.40 | 2,080.27 | 2,090.06 | 3.6M |
| 2024-08-29 | 2,091.48 | 2,132.96 | 2,067.36 | 2,087.00 | 3.5M |
| 2024-08-28 | 2,114.53 | 2,142.84 | 2,080.98 | 2,096.53 | 5.8M |
| 2024-08-27 | 2,153.12 | 2,153.12 | 2,094.06 | 2,121.36 | 3.2M |
| 2024-08-26 | 2,143.13 | 2,156.37 | 2,123.83 | 2,140.64 | 2.8M |
| 2024-08-23 | 2,137.70 | 2,156.31 | 2,122.68 | 2,141.87 | 3.0M |
| 2024-08-22 | 2,157.17 | 2,157.28 | 2,116.73 | 2,143.68 | 3.0M |
| 2024-08-21 | 2,163.64 | 2,165.86 | 2,128.72 | 2,155.39 | 3.1M |
| 2024-08-20 | 2,077.61 | 2,180.03 | 2,077.17 | 2,163.63 | 6.4M |
| 2024-08-19 | 2,009.72 | 2,105.10 | 2,007.80 | 2,075.77 | 6.1M |
| 2024-08-16 | 2,014.71 | 2,022.23 | 1,975.81 | 2,004.23 | 4.8M |
| 2024-08-14 | 2,058.74 | 2,085.79 | 1,973.56 | 1,984.31 | 7.1M |
| 2024-08-13 | 1,998.50 | 2,078.82 | 1,998.50 | 2,073.99 | 4.2M |
| 2024-08-12 | 2,009.21 | 2,017.52 | 1,981.19 | 2,007.15 | 4.0M |
| 2024-08-09 | 1,986.24 | 2,008.41 | 1,969.49 | 2,003.08 | 5.7M |
| 2024-08-08 | 1,962.38 | 1,999.84 | 1,952.30 | 1,987.18 | 4.3M |
| 2024-08-07 | 1,898.81 | 1,980.53 | 1,890.62 | 1,980.53 | 4.0M |
| 2024-08-06 | 1,937.90 | 1,965.21 | 1,894.30 | 1,911.57 | 5.4M |
| 2024-08-05 | 1,972.62 | 1,972.62 | 1,852.32 | 1,877.65 | 9.0M |
| 2024-08-02 | 2,074.87 | 2,088.34 | 2,004.94 | 2,029.98 | 5.8M |
| 2024-08-01 | 2,082.87 | 2,114.33 | 2,073.86 | 2,110.55 | 5.5M |
| 2024-07-31 | 2,092.84 | 2,143.81 | 2,081.66 | 2,121.24 | 10.3M |
| 2024-07-30 | 2,057.27 | 2,098.89 | 2,044.69 | 2,082.43 | 4.0M |
| 2024-07-29 | 2,056.85 | 2,110.53 | 2,052.00 | 2,069.73 | 3.4M |
| 2024-07-26 | 2,016.29 | 2,074.61 | 2,011.94 | 2,049.12 | 4.3M |
| 2024-07-25 | 2,048.91 | 2,054.55 | 1,995.07 | 2,003.70 | 3.3M |
| 2024-07-24 | 2,034.75 | 2,080.52 | 2,025.07 | 2,043.40 | 2.9M |
| 2024-07-23 | 2,054.19 | 2,086.33 | 2,044.20 | 2,046.04 | 3.0M |
| 2024-07-22 | 2,038.38 | 2,060.02 | 2,015.36 | 2,046.21 | 3.9M |
| 2024-07-19 | 2,048.10 | 2,057.93 | 2,021.19 | 2,044.21 | 3.3M |
| 2024-07-18 | 2,057.26 | 2,062.35 | 2,033.11 | 2,054.38 | 4.6M |
| 2024-07-17 | 2,053.01 | 2,053.16 | 2,018.69 | 2,043.41 | 4.1M |
| 2024-07-16 | 2,044.31 | 2,076.55 | 2,040.64 | 2,051.64 | 4.1M |
| 2024-07-15 | 2,091.97 | 2,101.64 | 2,048.25 | 2,052.44 | 3.4M |
| 2024-07-12 | 2,095.33 | 2,118.42 | 2,062.52 | 2,092.09 | 5.3M |
| 2024-07-11 | 2,093.58 | 2,137.33 | 2,089.36 | 2,118.62 | 10.9M |
| 2024-07-10 | 2,039.01 | 2,104.23 | 2,029.25 | 2,083.53 | 8.6M |
| 2024-07-09 | 2,054.56 | 2,061.42 | 1,991.44 | 2,025.36 | 4.8M |
| 2024-07-08 | 2,090.55 | 2,091.40 | 2,042.99 | 2,042.99 | 4.9M |
| 2024-07-05 | 2,105.52 | 2,141.76 | 2,105.52 | 2,115.21 | 4.8M |
| 2024-07-04 | 2,063.38 | 2,143.14 | 2,047.27 | 2,094.64 | 7.8M |
| 2024-07-03 | 2,064.54 | 2,086.08 | 2,053.93 | 2,056.36 | 8.1M |
| 2024-07-02 | 2,006.57 | 2,111.43 | 2,002.41 | 2,069.96 | 24.3M |
| 2024-07-01 | 2,090.71 | 2,094.23 | 2,030.17 | 2,034.70 | 7.9M |
| 2024-06-28 | 2,061.97 | 2,116.80 | 2,059.59 | 2,093.13 | 26.6M |
| 2024-06-27 | 2,016.52 | 2,047.55 | 2,014.71 | 2,047.55 | 8.6M |
| 2024-06-26 | 1,996.43 | 2,042.76 | 1,989.28 | 2,042.76 | 7.3M |
| 2024-06-25 | 2,012.88 | 2,022.07 | 1,996.50 | 2,020.95 | 4.7M |
| 2024-06-24 | 2,025.31 | 2,027.02 | 1,978.60 | 1,998.08 | 4.7M |
| 2024-06-21 | 2,031.43 | 2,033.83 | 1,998.57 | 2,032.06 | 5.0M |
| 2024-06-20 | 1,957.13 | 2,021.05 | 1,951.78 | 2,020.78 | 5.6M |
| 2024-06-19 | 1,928.50 | 1,971.55 | 1,919.46 | 1,963.97 | 8.6M |
| 2024-06-18 | 1,913.00 | 1,936.14 | 1,876.42 | 1,926.23 | 17.7M |
| 2024-06-17 | 1,902.60 | 1,915.40 | 1,890.79 | 1,898.60 | 3.1M |
| 2024-06-14 | 1,892.23 | 1,916.64 | 1,879.66 | 1,900.04 | 4.4M |
| 2024-06-13 | 1,926.84 | 1,951.07 | 1,896.80 | 1,896.80 | 6.1M |
| 2024-06-12 | 1,925.47 | 1,938.73 | 1,904.69 | 1,917.90 | 3.9M |
| 2024-06-11 | 1,946.28 | 1,969.11 | 1,924.71 | 1,924.98 | 4.5M |
| 2024-06-10 | 1,926.82 | 1,957.78 | 1,904.48 | 1,937.12 | 3.6M |
| 2024-06-07 | 1,930.48 | 1,973.69 | 1,925.09 | 1,940.34 | 4.0M |
| 2024-06-05 | 1,926.25 | 1,932.72 | 1,906.68 | 1,918.50 | 3.1M |
| 2024-06-04 | 1,951.44 | 1,960.64 | 1,914.66 | 1,922.94 | 3.7M |
| 2024-06-03 | 1,966.52 | 1,979.04 | 1,933.72 | 1,967.66 | 3.2M |
| 2024-05-31 | 1,956.12 | 1,978.76 | 1,930.75 | 1,940.43 | 5.0M |
| 2024-05-30 | 1,922.76 | 1,945.24 | 1,913.08 | 1,930.65 | 3.3M |
| 2024-05-29 | 1,916.47 | 1,950.22 | 1,911.79 | 1,934.10 | 3.8M |
| 2024-05-28 | 1,912.73 | 1,945.73 | 1,906.91 | 1,934.98 | 3.4M |
| 2024-05-27 | 1,918.90 | 1,942.56 | 1,903.33 | 1,909.51 | 4.3M |
| 2024-05-24 | 1,927.22 | 1,927.22 | 1,894.80 | 1,914.67 | 3.1M |
| 2024-05-23 | 1,934.84 | 1,948.06 | 1,919.10 | 1,941.88 | 3.3M |
| 2024-05-22 | 2,029.85 | 2,030.66 | 1,940.40 | 1,943.60 | 4.6M |
| 2024-05-21 | 2,046.34 | 2,063.95 | 2,035.62 | 2,048.66 | 3.9M |
| 2024-05-20 | 2,040.38 | 2,075.45 | 2,024.05 | 2,067.70 | 4.2M |
| 2024-05-17 | 2,089.65 | 2,090.22 | 2,016.12 | 2,036.76 | 5.3M |
| 2024-05-16 | 2,031.32 | 2,109.37 | 2,029.70 | 2,088.81 | 11.9M |
| 2024-05-14 | 1,931.54 | 2,010.18 | 1,921.26 | 2,000.52 | 8.1M |
| 2024-05-13 | 1,942.46 | 1,977.68 | 1,933.76 | 1,949.79 | 4.6M |
| 2024-05-10 | 1,900.86 | 1,944.65 | 1,898.83 | 1,924.41 | 6.2M |
| 2024-05-09 | 1,889.63 | 1,896.87 | 1,869.93 | 1,878.38 | 4.2M |
| 2024-05-08 | 1,884.04 | 1,905.68 | 1,875.70 | 1,896.56 | 4.0M |
| 2024-05-07 | 1,846.31 | 1,873.58 | 1,834.14 | 1,872.33 | 4.7M |
| 2024-05-03 | 1,841.47 | 1,847.04 | 1,813.70 | 1,818.05 | 3.5M |
| 2024-05-02 | 1,871.71 | 1,874.38 | 1,823.14 | 1,828.59 | 4.5M |
| 2024-05-01 | 1,895.69 | 1,910.34 | 1,875.97 | 1,882.12 | 5.4M |
| 2024-04-30 | 1,895.69 | 1,910.34 | 1,875.97 | 1,882.12 | 5.4M |
| 2024-04-29 | 1,895.73 | 1,908.11 | 1,874.90 | 1,900.25 | 4.7M |
| 2024-04-26 | 1,862.40 | 1,916.42 | 1,858.73 | 1,900.18 | 8.0M |
| 2024-04-25 | 1,829.85 | 1,873.38 | 1,821.31 | 1,857.78 | 13.2M |
| 2024-04-24 | 1,848.29 | 1,859.11 | 1,834.00 | 1,834.96 | 14.3M |
| 2024-04-23 | 1,806.41 | 1,856.86 | 1,806.41 | 1,853.94 | 40.5M |
| 2024-04-22 | 1,727.04 | 1,821.11 | 1,723.19 | 1,816.30 | 7.0M |
| 2024-04-19 | 1,698.30 | 1,714.39 | 1,683.66 | 1,705.18 | 5.7M |
| 2024-04-18 | 1,710.57 | 1,728.55 | 1,704.32 | 1,713.27 | 5.7M |
| 2024-04-17 | 1,719.74 | 1,728.95 | 1,699.32 | 1,704.46 | 2.9M |
| 2024-04-16 | 1,729.21 | 1,737.39 | 1,698.12 | 1,718.27 | 3.6M |
| 2024-04-15 | 1,725.15 | 1,750.67 | 1,700.32 | 1,747.27 | 4.5M |
| 2024-04-12 | 1,778.93 | 1,782.29 | 1,717.47 | 1,728.97 | 9.2M |
| 2024-04-11 | 1,819.36 | 1,819.68 | 1,777.57 | 1,807.48 | 8.9M |
| 2024-04-09 | 1,885.35 | 1,907.83 | 1,855.40 | 1,856.13 | 20.5M |
| 2024-04-08 | 1,848.00 | 1,896.05 | 1,844.62 | 1,875.92 | 16.3M |
| 2024-04-05 | 1,852.78 | 1,878.69 | 1,846.17 | 1,851.61 | 3.8M |
| 2024-04-04 | 1,864.21 | 1,873.29 | 1,847.37 | 1,861.85 | 3.2M |
| 2024-04-03 | 1,861.11 | 1,879.34 | 1,850.64 | 1,854.14 | 5.5M |
| 2024-04-02 | 1,835.99 | 1,893.30 | 1,831.95 | 1,875.24 | 7.5M |
| 2024-04-01 | 1,885.94 | 1,887.44 | 1,849.87 | 1,858.57 | 7.9M |
| 2024-03-29 | 1,900.97 | 1,902.13 | 1,860.30 | 1,868.86 | 26.6M |
| 2024-03-28 | 1,884.29 | 1,916.04 | 1,884.29 | 1,897.48 | 7.5M |
| 2024-03-27 | 1,951.89 | 1,969.50 | 1,919.40 | 1,926.18 | 7.8M |
| 2024-03-26 | 1,988.72 | 2,021.80 | 1,965.97 | 1,972.45 | 5.0M |
| 2024-03-25 | 2,021.59 | 2,046.36 | 1,990.06 | 2,006.70 | 5.2M |
| 2024-03-22 | 2,010.40 | 2,060.19 | 2,006.16 | 2,020.10 | 5.1M |
| 2024-03-21 | 1,968.70 | 2,037.19 | 1,966.98 | 2,032.35 | 6.1M |
| 2024-03-20 | 1,966.67 | 2,018.19 | 1,959.92 | 1,964.04 | 4.8M |
| 2024-03-19 | 1,955.32 | 1,984.59 | 1,940.96 | 1,940.96 | 5.0M |
| 2024-03-18 | 1,993.32 | 1,998.38 | 1,937.45 | 1,977.92 | 6.7M |
| 2024-03-15 | 2,030.11 | 2,087.15 | 1,995.88 | 1,995.88 | 11.0M |
| 2024-03-14 | 1,965.51 | 2,057.90 | 1,950.17 | 2,039.10 | 9.0M |
| 2024-03-13 | 1,928.42 | 1,972.51 | 1,922.55 | 1,957.45 | 5.0M |
| 2024-03-12 | 1,977.71 | 1,977.71 | 1,917.13 | 1,927.30 | 5.2M |
| 2024-03-11 | 1,969.04 | 1,980.17 | 1,935.72 | 1,965.59 | 3.9M |
| 2024-03-08 | 1,990.03 | 2,006.09 | 1,966.00 | 1,972.06 | 5.3M |
| 2024-03-07 | 1,943.82 | 1,986.66 | 1,933.95 | 1,977.67 | 6.1M |
| 2024-03-06 | 1,947.52 | 1,969.68 | 1,927.51 | 1,947.25 | 5.4M |
| 2024-03-05 | 1,967.05 | 2,019.66 | 1,957.63 | 1,965.84 | 6.7M |
| 2024-03-04 | 1,930.04 | 1,982.93 | 1,921.89 | 1,975.41 | 8.0M |
| 2024-02-29 | 1,922.11 | 1,948.99 | 1,903.40 | 1,917.88 | 9.9M |
| 2024-02-28 | 1,843.91 | 1,922.16 | 1,822.20 | 1,918.95 | 9.1M |
| 2024-02-27 | 1,877.03 | 1,883.05 | 1,837.23 | 1,847.26 | 9.6M |
| 2024-02-26 | 1,926.97 | 1,929.34 | 1,840.67 | 1,885.87 | 17.7M |
| 2024-02-23 | 1,948.23 | 1,994.29 | 1,948.23 | 1,970.54 | 14.4M |
| 2024-02-22 | 1,923.40 | 1,930.59 | 1,893.78 | 1,915.64 | 11.0M |
| 2024-02-21 | 1,911.57 | 1,958.94 | 1,898.89 | 1,926.73 | 11.4M |
| 2024-02-20 | 1,961.94 | 1,975.12 | 1,891.15 | 1,903.82 | 9.1M |
| 2024-02-19 | 1,915.16 | 1,991.67 | 1,914.64 | 1,973.57 | 13.2M |
| 2024-02-16 | 1,870.06 | 1,915.02 | 1,851.21 | 1,912.64 | 23.1M |
| 2024-02-15 | 1,884.24 | 1,885.80 | 1,844.96 | 1,857.64 | 23.3M |
| 2024-02-14 | 1,924.26 | 1,948.18 | 1,874.11 | 1,883.94 | 49.1M |
| 2024-02-13 | 1,975.04 | 2,000.99 | 1,931.03 | 1,942.41 | 74.1M |
| 2024-02-08 | 1,914.72 | 1,962.87 | 1,897.72 | 1,962.87 | 11.9M |
| 2024-02-07 | 1,875.58 | 1,921.08 | 1,858.45 | 1,915.50 | 11.9M |
| 2024-02-06 | 1,882.14 | 1,929.55 | 1,858.56 | 1,872.46 | 14.1M |
| 2024-02-05 | 1,926.17 | 1,938.48 | 1,859.69 | 1,902.77 | 23.9M |
| 2024-02-02 | 1,884.14 | 1,905.88 | 1,825.33 | 1,900.29 | 39.7M |
| 2024-02-01 | 1,712.88 | 1,866.25 | 1,712.88 | 1,831.59 | 95.3M |
| 2024-01-31 | 1,659.63 | 1,710.36 | 1,643.60 | 1,709.55 | 8.9M |
| 2024-01-30 | 1,628.11 | 1,665.41 | 1,622.13 | 1,649.79 | 23.9M |
| 2024-01-29 | 1,554.84 | 1,627.50 | 1,552.62 | 1,613.63 | 7.1M |
| 2024-01-26 | 1,552.51 | 1,566.50 | 1,546.79 | 1,556.06 | 2.4M |
| 2024-01-25 | 1,536.48 | 1,561.34 | 1,529.16 | 1,558.22 | 2.2M |
| 2024-01-24 | 1,518.69 | 1,543.07 | 1,506.95 | 1,538.61 | 4.0M |
| 2024-01-23 | 1,502.30 | 1,520.11 | 1,497.26 | 1,519.77 | 3.8M |
| 2024-01-22 | 1,484.51 | 1,502.73 | 1,484.17 | 1,495.18 | 2.4M |
| 2024-01-19 | 1,504.19 | 1,506.70 | 1,475.07 | 1,479.01 | 2.7M |
| 2024-01-18 | 1,515.00 | 1,519.72 | 1,498.51 | 1,498.51 | 3.3M |
| 2024-01-17 | 1,548.13 | 1,550.93 | 1,522.03 | 1,522.03 | 2.9M |
| 2024-01-16 | 1,563.03 | 1,566.25 | 1,550.12 | 1,550.19 | 2.3M |
| 2024-01-15 | 1,551.50 | 1,578.10 | 1,547.92 | 1,574.95 | 2.5M |
| 2024-01-12 | 1,531.31 | 1,559.86 | 1,527.90 | 1,550.30 | 2.9M |
| 2024-01-11 | 1,538.92 | 1,542.18 | 1,523.53 | 1,525.55 | 5.6M |
| 2024-01-10 | 1,555.07 | 1,558.17 | 1,536.67 | 1,537.35 | 2.6M |
| 2024-01-09 | 1,563.56 | 1,568.51 | 1,554.90 | 1,555.65 | 2.5M |
| 2024-01-08 | 1,553.42 | 1,558.02 | 1,543.99 | 1,549.56 | 3.1M |
| 2024-01-05 | 1,563.98 | 1,568.86 | 1,546.72 | 1,552.23 | 3.1M |
| 2024-01-04 | 1,581.34 | 1,583.61 | 1,562.53 | 1,562.61 | 3.2M |
| 2024-01-03 | 1,607.13 | 1,607.49 | 1,583.85 | 1,583.85 | 3.1M |
| 2024-01-02 | 1,623.67 | 1,623.67 | 1,597.06 | 1,608.08 | 3.2M |